Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cappasity CAPP | US$0,003488 | -2,98% | 0,94% | US$1.809.874 | US$73.407,57 | 518.889.149 CAPP |
| 602 |  Delphy DPY | US$0,03565 | -7,53% | -10,71% | US$1.801.529 | US$92.181,68 | 50.536.941 DPY |
| 603 |  Gentarium GTM | US$0,8108 | 1,91% | 5,37% | US$1.793.904 | US$2.481,85 | 2.212.467 GTM |
| 604 |  Banca BANCA | US$0,00009995 | 0,20% | -8,78% | US$1.791.831 | US$42.117,39 | 17.926.481.684 BANCA |
| 605 |  Lightpaycoin LPC | US$0,3562 | -1,56% | 0,59% | US$1.784.949 | US$19.431,66 | 5.011.279 LPC |
| 606 |  ATC Coin ATCC | US$0,006685 | 3,38% | 17,46% | US$1.780.936 | US$23.552,93 | 266.413.784 ATCC |
| 607 |  Spectre.ai Utility Token SXUT | US$0,07252 | -4,74% | -1,09% | US$1.778.898 | US$16.034,42 | 24.529.558 SXUT |
| 608 |  Measurable Data Token MDT | US$0,004274 | 5,70% | 79,20% | US$1.759.797 | US$242.646 | 411.744.799 MDT |
| 609 |  Bloom BLT | US$0,03676 | -2,43% | 2,18% | US$1.759.555 | US$36.480,86 | 47.861.697 BLT |
| 610 |  Zel ZEL | US$0,03536 | -4,39% | 40,00% | US$1.755.237 | US$5.085,03 | 49.639.250 ZEL |
| 611 |  TaTaTu TTU | US$0,01808 | -0,28% | 2,54% | US$1.749.183 | US$16.972,46 | 96.727.971 TTU |
| 612 |  Experience Points XP | US$0,000006705 | 3,72% | -4,69% | US$1.747.504 | US$7.631,09 | 260.628.223.993 XP |
| 613 |  Circuits of Value COVAL | US$0,001732 | 9,90% | 12,61% | US$1.731.579 | US$15.041,39 | 1.000.000.000 COVAL |
| 614 |  VINchain VIN | US$0,003591 | 9,54% | 37,43% | US$1.724.213 | US$117.914 | 480.108.901 VIN |
| 615 |  Zeusshield ZSC | US$0,001493 | -1,53% | -2,93% | US$1.721.702 | US$23.913,75 | 1.153.170.765 ZSC |
| 616 |  RightMesh RMESH | US$0,02808 | 1,05% | -24,01% | US$1.697.697 | US$51.418,51 | 60.449.781 RMESH |
| 617 |  DNotes NOTE | US$0,01256 | 3,88% | 25,87% | US$1.695.799 | US$65.725,92 | 135.043.262 NOTE |
| 618 |  Nebula AI NBAI | US$0,001448 | 8,95% | 3,41% | US$1.683.144 | US$7.243,87 | 1.162.684.117 NBAI |
| 619 |  Flixxo FLIXX | US$0,02080 | -0,89% | 10,34% | US$1.682.117 | US$1.773,39 | 80.883.009 FLIXX |
| 620 |  Humaniq HMQ | US$0,009065 | 0,42% | 6,80% | US$1.679.625 | US$100.053 | 185.286.753 HMQ |
| 621 |  YGGDRASH YEED | US$0,0003413 | -24,19% | -23,43% | US$1.676.460 | US$116.488 | 4.912.116.975 YEED |
| 622 |  Shivom OMX | US$0,002323 | 19,40% | 11,81% | US$1.649.844 | US$18.224,56 | 710.261.856 OMX |
| 623 |  Niobium Coin NBC | US$0,03286 | 3,57% | 14,31% | US$1.638.654 | US$14.684,96 | 49.874.150 NBC |
| 624 |  POPCHAIN PCH | US$0,003145 | 9,04% | -2,66% | US$1.637.400 | US$167.398 | 520.598.978 PCH |
| 625 |  Blocktrade Token BTT | US$0,03019 | 4,17% | -4,98% | US$1.633.978 | US$3.523,21 | 54.121.930 BTT |
| 626 |  NewYorkCoin NYC | US$0,00001210 | -7,46% | 5,82% | US$1.622.281 | US$1.046,34 | 134.024.588.760 NYC |
| 627 |  TRAXIA TM2 | US$0,003281 | -8,47% | -10,43% | US$1.615.348 | US$43.058,42 | 492.353.333 TM2 |
| 628 |  Cardstack CARD | US$0,0006705 | -2,21% | -14,09% | US$1.604.468 | US$97.203,27 | 2.393.111.853 CARD |
| 629 |  Kcash KCASH | US$0,004772 | -1,81% | -4,69% | US$1.597.785 | US$284.019 | 334.830.573 KCASH |
| 630 |  Liquidity Network LQD | US$0,03677 | -4,29% | -3,35% | US$1.586.168 | US$123.800 | 43.134.645 LQD |
| 631 |  Welltrado WTL | US$0,03907 | -3,42% | -15,29% | US$1.567.893 | US$1.134,79 | 40.132.038 WTL |
| 632 |  Abyss Token ABYSS | US$0,006968 | -2,47% | 2,73% | US$1.556.765 | US$758.812 | 223.412.005 ABYSS |
| 633 |  TrueDeck TDP | US$0,04800 | 2,86% | -11,65% | US$1.552.712 | US$337.589 | 32.345.581 TDP |
| 634 |  Sharder SS | US$0,005464 | 0,32% | 7,41% | US$1.547.754 | US$308.888 | 283.282.765 SS |
| 635 |  ugChain UGC | US$0,002717 | -4,75% | 10,04% | US$1.545.451 | US$146.752 | 568.842.039 UGC |
| 636 |  Airbloc ABL | US$0,007074 | -4,21% | -13,81% | US$1.527.170 | US$491.948 | 215.870.821 ABL |
| 637 |  Fox Trading FOXT | US$0,1681 | -2,79% | 6,91% | US$1.517.528 | US$477.342 | 9.029.950 FOXT |
| 638 |  Coinsuper Ecosystem Network CEN | US$0,01085 | -2,15% | -4,34% | US$1.514.822 | US$331.143 | 139.621.836 CEN |
| 639 |  Playgroundz IOG | US$0,05297 | 1,51% | 27,26% | US$1.512.014 | US$51.951,99 | 28.545.120 IOG |
| 640 |  Anoncoin ANC | US$0,7160 | -19,19% | -2,09% | US$1.510.961 | US$616,49 | 2.110.317 ANC |
| 641 |  BitDegree BDG | US$0,004207 | 19,02% | 23,83% | US$1.499.067 | US$1.607,48 | 356.337.711 BDG |
| 642 |  Zap ZAP | US$0,01140 | -4,39% | 0,18% | US$1.498.874 | US$1.850,56 | 131.534.257 ZAP |
| 643 |  Masari MSR | US$0,1664 | -6,18% | -0,48% | US$1.495.161 | US$2.968,84 | 8.984.591 MSR |
| 644 |  Motocoin MOTO | US$0,07607 | -0,06% | 15,59% | US$1.494.192 | US$712,54 | 19.642.673 MOTO |
| 645 |  OneLedger OLT | US$0,004545 | 2,67% | -1,22% | US$1.492.692 | US$450.402 | 328.431.955 OLT |
| 646 |  FansTime FTI | US$0,0005200 | -2,93% | -23,14% | US$1.482.122 | US$150.860 | 2.850.000.000 FTI |
| 647 |  LatiumX LATX | US$0,01417 | -3,06% | 4,43% | US$1.479.694 | US$257.280 | 104.454.611 LATX |
| 648 |  ZMINE ZMN | US$0,01103 | -1,88% | -2,47% | US$1.476.970 | US$2.691,88 | 133.927.666 ZMN |
| 649 |  Vexanium VEX | US$0,004850 | -1,05% | -0,31% | US$1.463.621 | US$327.192 | 301.800.825 VEX |
| 650 |  LoMoCoin LMC | US$0,005742 | 24,96% | 8,34% | US$1.463.171 | US$819,49 | 254.825.045 LMC |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.