Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Global Cryptocurrency GCC | US$0,003783 | -0,90% | 89,03% | US$4.599.919 | US$36.298,58 | 1.215.819.134 GCC |
| 402 |  Humanscape HUM | US$0,0001387 | 4,41% | -27,82% | US$4.574.061 | US$35.814,59 | 32.982.403.899 HUM |
| 403 |  Everus EVR | US$0,01001 | -0,85% | -5,50% | US$4.566.183 | US$5.851,44 | 456.327.309 EVR |
| 404 |  Nexty NTY | US$0,00003053 | -2,52% | 10,24% | US$4.558.256 | US$13.419,92 | 149.310.214.355 NTY |
| 405 |  LGO Exchange LGO | US$0,03532 | -1,50% | -11,81% | US$4.511.692 | US$17.126,42 | 127.743.918 LGO |
| 406 |  Polybius PLBT | US$1,14 | -0,75% | 2,28% | US$4.507.947 | US$3.310,76 | 3.969.565 PLBT |
| 407 |  EDUCare EKT | US$0,01000 | -1,04% | 22,20% | US$4.500.572 | US$204.177 | 450.000.000 EKT |
| 408 |  MinexCoin MNX | US$0,9275 | 0,86% | -4,58% | US$4.491.112 | US$42.386,13 | 4.842.235 MNX |
| 409 |  AirSwap AST | US$0,02983 | -1,83% | 9,91% | US$4.474.192 | US$243.243 | 150.000.000 AST |
| 410 |  Etherparty FUEL | US$0,008455 | 1,71% | 9,54% | US$4.468.809 | US$214.699 | 528.542.202 FUEL |
| 411 |  ColossusXT COLX | US$0,0004060 | -3,75% | 24,23% | US$4.452.277 | US$3.193,66 | 10.966.836.339 COLX |
| 412 |  YOYOW YOYOW | US$0,01483 | -0,84% | 8,64% | US$4.448.150 | US$287.530 | 299.999.990 YOYOW |
| 413 |  Aeon AEON | US$0,2782 | -3,40% | -2,64% | US$4.404.748 | US$6.189,29 | 15.831.459 AEON |
| 414 |  ION ION | US$0,2114 | -2,38% | 1,60% | US$4.401.763 | US$9.022,59 | 20.817.463 ION |
| 415 |  doc.com Token MTC | US$0,01328 | 1,61% | -2,36% | US$4.372.363 | US$112.623 | 329.278.791 MTC |
| 416 |  DAPS Coin DAPS | US$0,00008372 | -4,10% | -20,60% | US$4.367.644 | US$10.463,85 | 52.168.045.747 DAPS |
| 417 |  DxChain Token DX | US$0,0002860 | 0,88% | 46,39% | US$4.347.098 | US$241.633 | 15.202.017.860 DX |
| 418 |  Feathercoin FTC | US$0,01938 | -1,11% | 2,45% | US$4.328.749 | US$7.225,67 | 223.323.400 FTC |
| 419 |  MARK.SPACE MRK | US$0,006607 | 6,12% | 12,06% | US$4.318.612 | US$110.878 | 653.655.757 MRK |
| 420 |  Shift SHIFT | US$0,3387 | 0,13% | 2,60% | US$4.317.496 | US$10.073,82 | 12.748.560 SHIFT |
| 421 |  Aurora DAO AURA | US$0,02789 | -9,16% | -0,76% | US$4.251.537 | US$29.066,55 | 152.453.961 AURA |
| 422 |  Lamden TAU | US$0,02969 | -1,22% | -5,28% | US$4.221.871 | US$10.339,41 | 142.215.728 TAU |
| 423 |  eosDAC EOSDAC | US$0,006373 | 13,78% | 3,47% | US$4.210.749 | US$50.934,96 | 660.755.177 EOSDAC |
| 424 |  Apex CPX | US$0,009220 | -1,76% | -0,06% | US$4.172.538 | US$579.794 | 452.551.686 CPX |
| 425 |  Rublix RBLX | US$0,2001 | 0,18% | -21,61% | US$4.165.704 | US$14.685,34 | 20.819.784 RBLX |
| 426 |  SwftCoin SWFTC | US$0,001144 | -2,21% | 8,01% | US$4.164.780 | US$1.396.345 | 3.639.990.384 SWFTC |
| 427 |  B2BX B2B | US$0,2464 | -13,62% | 2,57% | US$4.063.495 | US$614.816 | 16.489.646 B2B |
| 428 |  Lendingblock LND | US$0,006044 | -4,90% | -2,76% | US$4.023.150 | US$180.109 | 665.694.712 LND |
| 429 |  Storiqa STQ | US$0,0004091 | -2,61% | -6,47% | US$4.017.633 | US$357.543 | 9.820.877.590 STQ |
| 430 |  Xaurum XAUR | US$0,04185 | 5,41% | 12,05% | US$3.998.374 | US$10.855,76 | 95.540.231 XAUR |
| 431 |  INO COIN INO | US$0,1991 | 0,35% | -0,05% | US$3.981.923 | US$1.689.021 | 20.000.000 INO |
| 432 |  Blockport BPT | US$0,07505 | 13,14% | 56,65% | US$3.967.812 | US$157.107 | 52.870.933 BPT |
| 433 |  Bismuth BIS | US$0,2658 | -2,18% | 0,80% | US$3.930.521 | US$5.840,12 | 14.788.776 BIS |
| 434 |  0Chain ZCN | US$0,09790 | -3,22% | 6,02% | US$3.927.184 | US$24.132,23 | 40.116.166 ZCN |
| 435 |  Bit-Z Token BZ | US$0,08713 | -0,57% | -3,12% | US$3.912.736 | US$49.287.020 | 44.905.137 BZ |
| 436 |  Digix Gold Token DGX | US$44,73 | 3,96% | -0,58% | US$3.901.708 | US$870.130 | 87.225 DGX |
| 437 |  Dock DOCK | US$0,008906 | -2,14% | 2,09% | US$3.892.108 | US$501.942 | 437.011.161 DOCK |
| 438 |  Global Currency Reserve GCR | US$0,03673 | 0,56% | -0,39% | US$3.866.806 | US$1.522,26 | 105.289.150 GCR |
| 439 |  Online OIO | US$0,004405 | -0,17% | 9,01% | US$3.866.489 | US$558,52 | 877.660.690 OIO |
| 440 |  TV-TWO TTV | US$0,009472 | 5,31% | 11,64% | US$3.862.415 | US$786,49 | 407.750.964 TTV |
| 441 |  XEL XEL | US$0,04188 | 26,66% | 36,62% | US$3.839.407 | US$233.408 | 91.676.277 XEL |
| 442 |  Lunyr LUN | US$1,66 | 1,11% | 6,00% | US$3.821.807 | US$484.516 | 2.297.853 LUN |
| 443 |  Blackmoon BMC | US$0,1743 | -0,65% | -2,71% | US$3.819.164 | US$176.205 | 21.917.544 BMC |
| 444 |  adToken ADT | US$0,006356 | -0,76% | 13,14% | US$3.813.874 | US$149.995 | 600.000.000 ADT |
| 445 |  Bitcoin Atom BCA | US$0,2066 | -0,21% | 8,46% | US$3.801.082 | US$63.244,45 | 18.402.113 BCA |
| 446 |  Numeraire NMR | US$2,80 | -0,92% | 18,34% | US$3.776.002 | US$68.465,98 | 1.349.328 NMR |
| 447 |  SwissBorg CHSB | US$0,006517 | 2,61% | 10,27% | US$3.752.383 | US$38.627,00 | 575.821.133 CHSB |
| 448 |  Ternio TERN | US$0,01119 | -10,26% | -11,54% | US$3.738.890 | US$86.511,62 | 334.161.876 TERN |
| 449 |  Haven Protocol XHV | US$0,5515 | -4,43% | -21,60% | US$3.728.280 | US$388.785 | 6.760.773 XHV |
| 450 |  Starta STA | US$0,7023 | -2,00% | 15,47% | US$3.635.416 | US$7.750,21 | 5.176.714 STA |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.