Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Red Pulse Phoenix PHX | US$0,008413 | -2,33% | 6,23% | US$6.979.048 | US$452.706 | 829.588.687 PHX |
| 302 |  QLC Chain QLC | US$0,02899 | -2,32% | 13,15% | US$6.958.289 | US$291.807 | 240.000.000 QLC |
| 303 |  Loki LOKI | US$0,2184 | -0,99% | 5,13% | US$6.940.184 | US$6.857,12 | 31.778.244 LOKI |
| 304 |  Wowbit WWB | US$0,02496 | 6,19% | 18,93% | US$6.933.034 | US$507.095 | 277.777.778 WWB |
| 305 |  Melon MLN | US$8,52 | -2,35% | 13,27% | US$6.922.471 | US$13.836,84 | 812.502 MLN |
| 306 |  LATOKEN LA | US$0,08539 | -2,34% | 7,56% | US$6.919.968 | US$2.231.394 | 81.037.294 LA |
| 307 |  ParkinGo GOT | US$0,6288 | 11,48% | 13,12% | US$6.858.841 | US$26.175,00 | 10.908.077 GOT |
| 308 |  CrypticCoin CRYP | US$0,002691 | -3,07% | 13,18% | US$6.850.007 | US$182.989 | 2.545.072.069 CRYP |
| 309 |  FairCoin FAIR | US$0,1274 | 1,19% | 17,82% | US$6.777.533 | US$652,97 | 53.193.831 FAIR |
| 310 |  Bitcoin Interest BCI | US$0,3642 | -5,45% | -2,43% | US$6.674.051 | US$2.961,68 | 18.326.892 BCI |
| 311 |  BlackCoin BLK | US$0,1067 | 12,74% | 53,48% | US$6.672.456 | US$205.864 | 62.518.675 BLK |
| 312 |  INT Chain INT | US$0,01769 | 21,84% | 14,55% | US$6.590.025 | US$730.011 | 372.510.284 INT |
| 313 |  Electra ECA | US$0,0002315 | -8,37% | -6,59% | US$6.576.261 | US$46.752,02 | 28.408.516.638 ECA |
| 314 |  bitCNY BITCNY | US$0,1527 | 0,14% | -3,03% | US$6.542.595 | US$32.868.541 | 42.847.200 BITCNY |
| 315 |  Asch XAS | US$0,06976 | 0,90% | 0,11% | US$6.512.622 | US$2.746.383 | 93.355.331 XAS |
| 316 |  SingularDTV SNGLS | US$0,01085 | -0,55% | 5,85% | US$6.510.586 | US$187.953 | 600.000.000 SNGLS |
| 317 |  CloakCoin CLOAK | US$1,23 | 0,93% | 8,44% | US$6.465.116 | US$184.892 | 5.240.020 CLOAK |
| 318 |  CPChain CPC | US$0,01710 | -0,74% | 2,80% | US$6.442.644 | US$124.527 | 376.765.852 CPC |
| 319 |  POA POA | US$0,02908 | -1,45% | 5,86% | US$6.402.096 | US$253.852 | 220.167.290 POA |
| 320 |  OriginTrail TRAC | US$0,02240 | 0,76% | 2,65% | US$6.393.571 | US$8.484,30 | 285.441.996 TRAC |
| 321 |  ZClassic ZCL | US$1,12 | -1,06% | 4,02% | US$6.384.959 | US$19.150,38 | 5.677.950 ZCL |
| 322 |  GameCredits GAME | US$0,09130 | 0,54% | 13,12% | US$6.375.745 | US$34.264,99 | 69.836.100 GAME |
| 323 |  IHT Real Estate Protocol IHT | US$0,01136 | 1,51% | 8,69% | US$6.359.917 | US$436.821 | 559.768.897 IHT |
| 324 |  Counterparty XCP | US$2,43 | 3,73% | 11,20% | US$6.354.213 | US$9.099,87 | 2.615.835 XCP |
| 325 |  DECENT DCT | US$0,1231 | -8,52% | -4,34% | US$6.313.564 | US$231.170 | 51.306.089 DCT |
| 326 |  Primas PST | US$0,1195 | -5,18% | 25,00% | US$6.298.535 | US$1.180.388 | 52.692.565 PST |
| 327 |  XTRABYTES XBY | US$0,01463 | 4,61% | 13,09% | US$6.291.639 | US$6.327,58 | 430.000.000 XBY |
| 328 |  Zipper ZIP | US$0,0003878 | 0,86% | -3,06% | US$6.282.370 | US$231.679 | 16.199.999.812 ZIP |
| 329 |  Ripio Credit Network RCN | US$0,01251 | 0,79% | 2,90% | US$6.263.902 | US$124.196 | 500.610.593 RCN |
| 330 |  Bitcore BTX | US$0,3766 | -0,65% | 6,02% | US$6.259.042 | US$158.346 | 16.621.379 BTX |
| 331 |  Lympo LYM | US$0,008298 | 2,21% | 14,09% | US$6.251.239 | US$1.397.253 | 753.347.989 LYM |
| 332 |  Data Transaction Token XD | US$0,04050 | 5,20% | -16,80% | US$6.219.553 | US$282.187 | 153.559.844 XD |
| 333 |  Pascal PASC | US$0,2551 | 0,11% | 4,78% | US$6.212.404 | US$7.142,97 | 24.356.100 PASC |
| 334 |  BitKan KAN | US$0,001791 | 0,16% | -0,72% | US$6.182.731 | US$272.338 | 3.451.990.630 KAN |
| 335 |  SophiaTX SPHTX | US$0,03185 | 2,62% | 44,69% | US$6.153.848 | US$99.346,86 | 193.230.567 SPHTX |
| 336 |  CyberVein CVT | US$0,005784 | -1,36% | 2,01% | US$6.133.512 | US$59.881,50 | 1.060.404.496 CVT |
| 337 |  Content Neutrality Network CNN | US$0,0001556 | 3,48% | 6,00% | US$6.075.035 | US$214.307 | 39.035.223.816 CNN |
| 338 |  Quanta Utility Token QNTU | US$0,0002056 | -3,01% | 25,09% | US$6.019.219 | US$60.306,87 | 29.279.582.414 QNTU |
| 339 |  DecentBet DBET | US$0,03588 | -5,69% | -3,40% | US$6.017.216 | US$84.145,37 | 167.707.172 DBET |
| 340 |  Mothership MSP | US$0,04285 | 0,70% | 27,75% | US$5.999.209 | US$16.272,25 | 140.000.000 MSP |
| 341 |  BitNewChain BTN | US$0,03325 | -18,12% | 4,16% | US$5.975.854 | US$879,05 | 179.701.795 BTN |
| 342 |  Litecoin Cash LCC | US$0,009855 | -0,37% | -8,98% | US$5.936.350 | US$40.761,50 | 602.391.957 LCC |
| 343 |  Presearch PRE | US$0,03826 | -0,58% | 19,10% | US$5.929.652 | US$27.951,51 | 155.000.000 PRE |
| 344 |  Robotina ROX | US$0,02207 | -0,85% | 1,37% | US$5.926.989 | US$25.264,80 | 268.561.148 ROX |
| 345 |  Achain ACT | US$0,007325 | -2,15% | 1,78% | US$5.780.044 | US$181.436 | 789.062.469 ACT |
| 346 |  Cashaa CAS | US$0,009529 | -19,25% | -22,74% | US$5.778.140 | US$126.621 | 606.355.312 CAS |
| 347 |  GINcoin GIN | US$1,22 | 12,12% | -2,06% | US$5.773.306 | US$43.662,59 | 4.731.628 GIN |
| 348 |  HTMLCOIN HTML | US$0,0001086 | 35,22% | 34,07% | US$5.764.820 | US$6.075,77 | 53.067.332.240 HTML |
| 349 |  Refereum RFR | US$0,002229 | -1,90% | 5,22% | US$5.748.662 | US$657.700 | 2.578.586.990 RFR |
| 350 |  PCHAIN PI | US$0,007742 | 0,84% | 8,61% | US$5.743.019 | US$217.323 | 741.790.114 PI |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.