Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Vertcoin VTC | US$0,2755 | -1,46% | 6,92% | US$13.130.658 | US$173.544 | 47.654.150 VTC |
| 202 |  Streamr DATAcoin DATA | US$0,01931 | -1,89% | 6,44% | US$13.078.777 | US$688.046 | 677.154.514 DATA |
| 203 |  TokenPay TPAY | US$0,8081 | -2,45% | 3,15% | US$12.734.977 | US$197.146 | 15.760.103 TPAY |
| 204 |  Bezant BZNT | US$0,02464 | -3,13% | 0,40% | US$12.645.176 | US$728.128 | 513.131.566 BZNT |
| 205 |  DMarket DMT | US$0,2501 | -1,77% | 1,95% | US$12.560.984 | US$468.612 | 50.216.064 DMT |
| 206 |  Wagerr WGR | US$0,06740 | -6,18% | 2,99% | US$12.333.758 | US$18.598,37 | 183.000.000 WGR |
| 207 |  Everipedia IQ | US$0,002733 | -0,13% | 2,29% | US$12.317.633 | US$92.738,80 | 4.506.302.133 IQ |
| 208 |  IoTeX IOTX | US$0,007977 | -2,43% | 2,62% | US$12.165.825 | US$2.103.119 | 1.525.040.005 IOTX |
| 209 |  OST OST | US$0,02525 | -2,47% | 7,95% | US$11.838.856 | US$537.737 | 468.949.323 OST |
| 210 |  Skycoin SKY | US$1,07 | -1,72% | 8,07% | US$11.791.844 | US$202.337 | 11.000.000 SKY |
| 211 |  Apollo Currency APL | US$0,0007998 | -1,21% | 4,06% | US$11.744.993 | US$492.615 | 14.685.096.531 APL |
| 212 |  Swarm SWM | US$0,1676 | -0,35% | 4,46% | US$11.738.996 | US$36.867,04 | 70.039.383 SWM |
| 213 |  Boolberry BBR | US$0,9339 | 9,41% | 42,52% | US$11.663.749 | US$29.488,78 | 12.489.790 BBR |
| 214 |  Namecoin NMC | US$0,7797 | -2,78% | 26,49% | US$11.489.816 | US$22.530,32 | 14.736.400 NMC |
| 215 |  Nucleus Vision NCASH | US$0,002014 | -0,16% | 6,59% | US$11.445.651 | US$172.974 | 5.682.091.796 NCASH |
| 216 |  NavCoin NAV | US$0,1750 | -4,80% | 8,72% | US$11.181.939 | US$133.260 | 63.907.225 NAV |
| 217 |  Utrust UTK | US$0,02408 | 3,70% | 7,21% | US$10.835.466 | US$284.500 | 450.000.000 UTK |
| 218 |  AMO Coin AMO | US$0,001204 | -5,44% | -34,13% | US$10.798.159 | US$56.749,17 | 8.972.250.815 AMO |
| 219 |  Einsteinium EMC2 | US$0,04923 | -1,83% | 5,40% | US$10.740.712 | US$323.164 | 218.187.449 EMC2 |
| 220 |  Matrix AI Network MAN | US$0,07148 | 5,81% | -6,17% | US$10.721.388 | US$543.934 | 150.000.000 MAN |
| 221 |  Voyager Token VGX | US$0,1183 | -0,07% | 0,27% | US$10.704.863 | US$66.908,57 | 90.495.232 VGX |
| 222 |  FLO FLO | US$0,07144 | -1,61% | 12,75% | US$10.679.101 | US$65.025,37 | 149.488.293 FLO |
| 223 |  Insolar XNS | US$0,3231 | -4,66% | 16,75% | US$10.500.112 | US$933.337 | 32.500.000 XNS |
| 224 |  Envion EVN | US$0,09338 | 14,10% | 20,47% | US$10.399.794 | US$9.053,06 | 111.368.894 EVN |
| 225 |  Nasdacoin NSD | US$0,5406 | -3,02% | -21,17% | US$10.310.350 | US$132.581 | 19.073.403 NSD |
| 226 |  Gulden NLG | US$0,02484 | -1,99% | -0,59% | US$10.307.441 | US$21.671,94 | 415.032.420 NLG |
| 227 |  Quantstamp QSP | US$0,01654 | 1,93% | 11,28% | US$10.210.025 | US$235.273 | 617.314.171 QSP |
| 228 |  Paragon PRG | US$0,1544 | 0,83% | -83,68% | US$10.181.253 | US$115.779 | 65.936.575 PRG |
| 229 |  Mobius MOBI | US$0,01962 | -2,17% | -1,28% | US$10.104.565 | US$46.624,56 | 515.082.884 MOBI |
| 230 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003142 | -1,90% | 5,38% | US$10.091.434 | US$2.113.660 | 3.211.364.418 MEDX |
| 231 |  Noah Coin NOAH | US$0,0003066 | -0,96% | -1,55% | US$10.022.935 | US$149.917 | 32.687.957.978 NOAH |
| 232 |  Scry.info DDD | US$0,02250 | 3,35% | 5,14% | US$9.903.020 | US$300.400 | 440.057.074 DDD |
| 233 |  LockTrip LOC | US$1,06 | -2,85% | 15,90% | US$9.884.410 | US$185.336 | 9.292.966 LOC |
| 234 |  Metal MTL | US$0,2591 | -1,14% | -0,18% | US$9.868.191 | US$1.070.911 | 38.079.622 MTL |
| 235 |  Genaro Network GNX | US$0,01646 | 1,00% | 1,03% | US$9.770.299 | US$237.653 | 593.709.608 GNX |
| 236 |  Blocknet BLOCK | US$1,77 | 16,70% | 14,77% | US$9.762.735 | US$207.712 | 5.515.044 BLOCK |
| 237 |  Optimal Shelf Availability Token OSA | US$0,03041 | -16,29% | -42,67% | US$9.688.418 | US$615.382 | 318.565.452 OSA |
| 238 |  Neumark NEU | US$0,2097 | 21,62% | -2,84% | US$9.672.729 | US$5.434,32 | 46.127.232 NEU |
| 239 |  Steem Dollars SBD | US$0,8300 | 2,99% | 13,82% | US$9.670.205 | US$332.022 | 11.650.378 SBD |
| 240 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08394 | 3,03% | 9,27% | US$9.535.360 | US$232.896 | 113.602.931 LRN |
| 241 |  BLOCKv VEE | US$0,004086 | 1,75% | 25,70% | US$9.534.055 | US$36.728,10 | 2.333.613.594 VEE |
| 242 |  WhiteCoin XWC | US$0,03769 | 2,64% | -4,62% | US$9.429.853 | US$122.862 | 250.183.629 XWC |
| 243 |  Ubiq UBQ | US$0,2192 | -2,03% | -0,75% | US$9.341.861 | US$9.583,74 | 42.609.099 UBQ |
| 244 |  WeOwn CHX | US$0,1251 | 7,74% | 7,87% | US$9.305.899 | US$2.017.705 | 74.406.504 CHX |
| 245 |  EvenCoin EVN | US$0,4784 | 55,64% | 73,21% | US$9.290.407 | US$458.636 | 19.420.398 EVN |
| 246 |  Safex Token SFT | US$0,006001 | -0,66% | -2,26% | US$9.260.450 | US$1.953,80 | 1.543.157.590 SFT |
| 247 |  smARTOFGIVING AOG | US$0,1550 | -0,01% | 14,98% | US$9.257.124 | US$615,72 | 59.709.227 AOG |
| 248 |  Bluzelle BLZ | US$0,04535 | -1,09% | 6,16% | US$9.161.418 | US$356.236 | 202.016.577 BLZ |
| 249 |  SaluS SLS | US$9,02 | 0,63% | 2,86% | US$9.129.260 | US$5.811,29 | 1.011.693 SLS |
| 250 |  Aave LEND | US$0,008175 | -0,28% | 5,84% | US$9.101.955 | US$104.829 | 1.113.329.877 LEND |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.