Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aeternity AE | US$0,4038 | -1,20% | 2,48% | US$94.093.914 | US$2.996.784 | 233.020.472 AE |
| 52 |  Pundi X NPXS | US$0,0005518 | 19,97% | 25,53% | US$91.939.666 | US$8.441.343 | 166.614.999.532 NPXS |
| 53 |  Komodo KMD | US$0,7771 | 0,80% | -2,30% | US$86.546.014 | US$382.268 | 111.372.106 KMD |
| 54 |  Gemini Dollar GUSD | US$0,9992 | 0,35% | -0,67% | US$85.059.990 | US$120.496.639 | 85.125.947 GUSD |
| 55 |  IOST IOST | US$0,007045 | 8,37% | 28,18% | US$84.563.256 | US$10.196.147 | 12.003.807.131 IOST |
| 56 |  Buggyra Coin Zero BCZERO | US$0,04972 | -6,71% | 52,24% | US$83.456.928 | US$99.407,19 | 1.678.609.241 BCZERO |
| 57 |  Bytom BTM | US$0,08225 | 1,78% | 4,34% | US$82.459.741 | US$2.134.677 | 1.002.499.275 BTM |
| 58 |  Populous PPT | US$1,52 | -2,10% | 1,74% | US$81.023.886 | US$1.138.279 | 53.252.246 PPT |
| 59 |  REPO REPO | US$0,6465 | -4,16% | 174,20% | US$71.082.900 | US$36.750,23 | 109.958.607 REPO |
| 60 |  Single Collateral DAI SAI | US$1,00 | -0,29% | -0,64% | US$70.131.713 | US$2.936.545 | 70.074.150 SAI |
| 61 |  Golem GNT | US$0,07256 | 1,03% | 7,89% | US$69.643.891 | US$1.936.203 | 959.842.000 GNT |
| 62 |  Status SNT | US$0,01940 | 0,95% | 8,10% | US$67.333.259 | US$19.151.174 | 3.470.483.788 SNT |
| 63 |  Factom FCT | US$7,58 | -1,41% | -8,03% | US$66.310.267 | US$117.350 | 8.745.102 FCT |
| 64 |  Cryptonex CNX | US$1,19 | 0,69% | 6,88% | US$66.130.807 | US$6.397.989 | 55.657.807 CNX |
| 65 |  Electroneum ETN | US$0,007541 | -2,50% | -0,09% | US$65.604.797 | US$391.138 | 8.699.301.529 ETN |
| 66 |  ODEM ODE | US$0,2897 | -0,43% | 45,01% | US$63.947.060 | US$934.042 | 220.771.136 ODE |
| 67 |  Ardor ARDR | US$0,06136 | -1,30% | 14,53% | US$61.302.528 | US$435.329 | 998.999.495 ARDR |
| 68 |  Dentacoin DCN | US$0,0001850 | -8,51% | 24,27% | US$60.460.281 | US$32.966,75 | 326.822.211.298 DCN |
| 69 |  Aurora AOA | US$0,009022 | -8,97% | -16,25% | US$59.025.795 | US$1.914.710 | 6.542.330.148 AOA |
| 70 |  MaidSafeCoin MAID | US$0,1251 | -12,65% | -9,64% | US$56.592.851 | US$401.145 | 452.552.412 MAID |
| 71 |  Huobi Token HT | US$1,11 | 1,17% | 0,17% | US$55.388.706 | US$7.672.553 | 50.000.200 HT |
| 72 |  KuCoin Shares KCS | US$0,5962 | -0,37% | -5,68% | US$53.744.199 | US$83.416,68 | 90.138.154 KCS |
| 73 |  Waltonchain WTC | US$1,25 | 0,36% | 10,54% | US$51.274.453 | US$1.560.781 | 40.994.759 WTC |
| 74 |  PIVX PIVX | US$0,8768 | 2,29% | 3,42% | US$49.787.362 | US$677.695 | 56.781.166 PIVX |
| 75 |  Ark ARK | US$0,4509 | 0,07% | 16,03% | US$48.503.890 | US$237.042 | 107.561.756 ARK |
| 76 |  Decentraland MANA | US$0,04503 | -0,48% | -1,85% | US$47.285.900 | US$2.070.780 | 1.050.141.509 MANA |
| 77 |  Insight Chain INB | US$0,2800 | -0,53% | -7,27% | US$46.626.251 | US$2.055.226 | 166.543.913 INB |
| 78 |  Mixin XIN | US$98,35 | 2,23% | 11,26% | US$43.837.924 | US$9.700,46 | 445.729 XIN |
| 79 |  Aion AION | US$0,1560 | -4,52% | 8,11% | US$42.754.934 | US$2.194.080 | 274.151.662 AION |
| 80 |  Nexo NEXO | US$0,07632 | 0,87% | -2,68% | US$42.739.494 | US$4.032.233 | 560.000.011 NEXO |
| 81 |  MCO MCO | US$2,64 | -2,57% | 18,83% | US$41.756.463 | US$7.556.545 | 15.793.831 MCO |
| 82 |  Bancor BNT | US$0,6749 | -1,59% | 4,52% | US$41.583.906 | US$1.035.057 | 61.618.779 BNT |
| 83 |  DigixDAO DGD | US$20,61 | -3,49% | 13,57% | US$41.212.462 | US$301.162 | 2.000.000 DGD |
| 84 |  MobileGo MGO | US$0,4112 | 0,42% | -25,22% | US$41.123.413 | US$14.785.403 | 99.998.615 MGO |
| 85 |  HyperCash HC | US$0,9405 | 3,14% | 5,74% | US$40.940.027 | US$10.144.053 | 43.529.781 HC |
| 86 |  MonaCoin MONA | US$0,6292 | -0,15% | 0,14% | US$40.856.175 | US$230.551 | 64.930.850 MONA |
| 87 |  Polymath POLY | US$0,1405 | 0,68% | -1,10% | US$40.527.343 | US$2.658.364 | 288.427.107 POLY |
| 88 |  Ravencoin RVN | US$0,01521 | 1,90% | 14,91% | US$40.110.751 | US$2.843.606 | 2.637.620.000 RVN |
| 89 |  ReddCoin RDD | US$0,001368 | 0,51% | 7,68% | US$39.404.847 | US$108.514 | 28.808.713.174 RDD |
| 90 |  Maximine Coin MXM | US$0,009820 | 3,92% | 5,18% | US$39.279.665 | US$1.048.155 | 3.999.999.999 MXM |
| 91 |  Wanchain WAN | US$0,3640 | -1,02% | 5,66% | US$38.640.984 | US$1.978.720 | 106.152.493 WAN |
| 92 |  Zcoin XZC | US$5,87 | 5,22% | 10,63% | US$37.665.873 | US$477.689 | 6.416.397 XZC |
| 93 |  Linkey LKY | US$0,7472 | -1,50% | -5,22% | US$37.358.417 | US$646.335 | 50.000.000 LKY |
| 94 |  Digitex Futures DGTX | US$0,05101 | 1,88% | -17,71% | US$37.298.128 | US$542.771 | 731.250.000 DGTX |
| 95 |  WAX WAXP | US$0,03939 | -0,75% | 2,11% | US$36.936.876 | US$902.239 | 937.634.722 WAXP |
| 96 |  Elastos ELA | US$2,53 | -7,27% | -9,40% | US$36.252.941 | US$8.388.114 | 14.344.532 ELA |
| 97 |  Metaverse ETP ETP | US$0,6599 | 2,27% | 13,10% | US$36.118.238 | US$7.104.605 | 54.731.035 ETP |
| 98 |  QASH QASH | US$0,1031 | -3,56% | -10,27% | US$36.085.462 | US$192.528 | 350.000.000 QASH |
| 99 |  Crypto.com Coin CRO | US$0,01956 | -11,22% | -7,52% | US$36.003.158 | US$1.587.343 | 1.840.182.648 CRO |
| 100 |  THETA THETA | US$0,05053 | -2,39% | 3,07% | US$35.772.520 | US$1.271.169 | 708.002.689 THETA |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.