Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  STASIS EURO EURS | US$1,14 | 0,85% | 0,88% | US$35.173.256 | US$382.722 | 30.979.207 EURS |
| 102 |  MOAC MOAC | US$0,5604 | 1,98% | 1,21% | US$35.006.246 | US$34.323,46 | 62.463.334 MOAC |
| 103 |  Veritaseum VERI | US$16,18 | 11,52% | -7,99% | US$34.776.924 | US$2.151.484 | 2.149.646 VERI |
| 104 |  Loopring LRC | US$0,04376 | -7,20% | 3,86% | US$34.527.286 | US$1.531.854 | 788.984.491 LRC |
| 105 |  GXChain GXC | US$0,5673 | -0,19% | 2,87% | US$34.037.978 | US$843.063 | 60.000.000 GXC |
| 106 |  aelf ELF | US$0,1204 | -0,17% | 6,65% | US$33.712.741 | US$2.560.285 | 280.000.000 ELF |
| 107 |  DEX DEX | US$0,1729 | 18,56% | -39,63% | US$33.122.316 | US$1.536.747 | 191.542.291 DEX |
| 108 |  Power Ledger POWR | US$0,08211 | 1,28% | 4,44% | US$32.350.066 | US$330.691 | 393.981.520 POWR |
| 109 |  Mithril MITH | US$0,06440 | -4,06% | 2,07% | US$31.507.112 | US$4.102.011 | 489.258.626 MITH |
| 110 |  QuarkChain QKC | US$0,03870 | -3,20% | -1,17% | US$31.023.414 | US$1.284.681 | 801.649.919 QKC |
| 111 |  Loom Network LOOM | US$0,04987 | -1,38% | 8,60% | US$30.545.796 | US$1.315.880 | 612.566.411 LOOM |
| 112 |  Bitcoin Private BTCP | US$1,48 | -3,41% | -9,27% | US$30.341.217 | US$47.216,36 | 20.524.490 BTCP |
| 113 |  Endor Protocol EDR | US$0,04322 | 7,06% | 2,37% | US$30.270.468 | US$3.687.112 | 700.317.820 EDR |
| 114 |  Enjin Coin ENJ | US$0,03882 | 0,97% | -3,29% | US$29.555.896 | US$946.917 | 761.308.535 ENJ |
| 115 |  Dragonchain DRGN | US$0,1233 | 23,96% | 53,98% | US$29.405.326 | US$712.332 | 238.421.940 DRGN |
| 116 |  SingularityNET AGI | US$0,05429 | -0,41% | 14,46% | US$29.298.692 | US$254.062 | 539.673.260 AGI |
| 117 |  Horizen ZEN | US$5,24 | -2,41% | -0,13% | US$29.083.034 | US$441.561 | 5.547.738 ZEN |
| 118 |  Nxt NXT | US$0,02895 | -0,13% | 2,95% | US$28.918.718 | US$311.337 | 998.999.942 NXT |
| 119 |  Eidoo EDO | US$0,9773 | 7,40% | 23,12% | US$28.597.910 | US$872.196 | 29.261.461 EDO |
| 120 |  Nebulas NAS | US$0,6118 | -0,54% | 2,91% | US$27.838.745 | US$1.086.529 | 45.500.000 NAS |
| 121 |  Syscoin SYS | US$0,04956 | -1,45% | 4,81% | US$27.070.295 | US$359.715 | 546.185.383 SYS |
| 122 |  OneRoot Network RNT | US$0,09737 | 5,11% | 15,55% | US$26.809.070 | US$1.673.813 | 275.323.579 RNT |
| 123 |  ProximaX XPX | US$0,004333 | 2,93% | -8,58% | US$26.417.243 | US$4.901.257 | 6.097.456.550 XPX |
| 124 |  Enigma ENG | US$0,3527 | 5,38% | 14,29% | US$26.392.331 | US$826.598 | 74.836.171 ENG |
| 125 |  Gas GAS | US$2,58 | 5,48% | 12,46% | US$26.101.200 | US$1.173.249 | 10.128.375 GAS |
| 126 |  WaykiChain WICC | US$0,1226 | -0,54% | 9,16% | US$25.750.503 | US$313.691 | 210.000.000 WICC |
| 127 |  BOScoin BOS | US$0,05572 | -1,37% | -7,79% | US$25.456.947 | US$24.320,00 | 456.838.751 BOS |
| 128 |  FunFair FUN | US$0,004558 | -1,33% | 8,34% | US$25.384.323 | US$343.122 | 5.568.585.589 FUN |
| 129 |  Gold Bits Coin GBC | US$0,2359 | -1,71% | 38,36% | US$24.993.459 | US$21.510,18 | 105.968.611 GBC |
| 130 |  Kin KIN | US$0,00003297 | -11,83% | -13,36% | US$24.930.960 | US$400.107 | 756.097.560.976 KIN |
| 131 |  Santiment Network Token SAN | US$0,3814 | 0,31% | 9,61% | US$23.900.466 | US$82.603,81 | 62.660.371 SAN |
| 132 |  Nexus NXS | US$0,3989 | 3,52% | 16,48% | US$23.815.179 | US$502.772 | 59.707.886 NXS |
| 133 |  TenX PAY | US$0,2075 | -0,32% | -16,00% | US$23.726.561 | US$783.240 | 114.347.861 PAY |
| 134 |  Quant QNT | US$2,34 | -7,31% | 15,39% | US$22.858.702 | US$2.359.411 | 9.777.236 QNT |
| 135 |  Dent DENT | US$0,001271 | -1,62% | 7,28% | US$21.919.198 | US$767.347 | 17.241.387.101 DENT |
| 136 |  Kyber Network KNC | US$0,1623 | -0,87% | 1,67% | US$21.767.191 | US$1.755.853 | 134.132.697 KNC |
| 137 |  CyberMiles CMT | US$0,02656 | -1,32% | 5,21% | US$21.246.102 | US$914.272 | 800.000.000 CMT |
| 138 |  Storj STORJ | US$0,1544 | -1,07% | 6,20% | US$20.968.832 | US$374.807 | 135.787.439 STORJ |
| 139 |  Iconomi ICN | US$0,2110 | 0,18% | 1,29% | US$20.871.410 | US$1.192,33 | 98.930.340 ICN |
| 140 |  Substratum SUB | US$0,05286 | -0,78% | 6,68% | US$20.244.893 | US$93.080,60 | 383.021.000 SUB |
| 141 |  Obyte GBYTE | US$29,63 | 2,00% | 6,89% | US$20.118.749 | US$6.806,76 | 679.008 GBYTE |
| 142 |  Centrality CENNZ | US$0,02503 | -4,33% | -2,12% | US$20.116.855 | US$7.821,72 | 803.632.862 CENNZ |
| 143 |  SIRIN LABS Token SRN | US$0,04029 | -0,35% | -2,51% | US$19.817.107 | US$1.749.298 | 491.820.906 SRN |
| 144 |  SALT SALT | US$0,2463 | 0,03% | 2,02% | US$19.806.172 | US$517.206 | 80.427.705 SALT |
| 145 |  NULS NULS | US$0,4300 | -1,83% | 7,15% | US$19.412.985 | US$7.613.451 | 45.144.626 NULS |
| 146 |  Cube AUTO | US$0,002860 | 5,30% | 47,63% | US$19.374.669 | US$663.023 | 6.774.940.000 AUTO |
| 147 |  XYO XYO | US$0,003472 | -1,07% | 3,20% | US$19.338.888 | US$37.239,70 | 5.570.724.953 XYO |
| 148 |  Credo CREDO | US$0,03513 | -9,61% | -7,62% | US$19.317.104 | US$1.241,40 | 549.891.703 CREDO |
| 149 |  Civic CVC | US$0,05631 | -1,27% | 5,19% | US$19.297.913 | US$372.568 | 342.699.967 CVC |
| 150 |  Neblio NEBL | US$1,38 | -0,80% | 7,12% | US$19.191.019 | US$85.018,13 | 13.920.279 NEBL |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.