Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ruff RUFF | US$0,009263 | -0,38% | 12,66% | US$9.082.167 | US$176.509 | 980.500.000 RUFF |
| 252 |  Game.com GTC | US$0,01188 | 27,97% | 21,45% | US$9.046.345 | US$7.049.786 | 761.444.190 GTC |
| 253 |  IoT Chain ITC | US$0,1276 | -0,23% | 4,33% | US$9.022.263 | US$761.556 | 70.723.117 ITC |
| 254 |  Monolith TKN | US$0,3669 | 9,35% | 13,23% | US$8.818.911 | US$1.931,02 | 24.039.430 TKN |
| 255 |  Quantum Resistant Ledger QRL | US$0,1692 | -1,21% | 2,40% | US$8.796.905 | US$11.663,60 | 52.000.000 QRL |
| 256 |  COS COS | US$0,07305 | 1,98% | 23,44% | US$8.720.406 | US$185.894 | 119.372.705 COS |
| 257 |  VIBE VIBE | US$0,03345 | 3,46% | 21,55% | US$8.700.529 | US$489.709 | 260.080.096 VIBE |
| 258 |  BABB BAX | US$0,0004062 | -2,10% | -7,11% | US$8.531.184 | US$44.902,02 | 20.999.999.999 BAX |
| 259 |  RChain RHOC | US$0,02279 | -2,12% | -12,79% | US$8.517.455 | US$176.470 | 373.789.868 RHOC |
| 260 |  High Performance Blockchain HPB | US$0,2207 | 0,17% | -10,48% | US$8.390.733 | US$1.481.983 | 38.022.632 HPB |
| 261 |  DigitalNote XDN | US$0,001208 | -1,11% | 0,47% | US$8.370.561 | US$17.702,90 | 6.928.822.446 XDN |
| 262 |  Stakenet XSN | US$0,1092 | 8,86% | 6,82% | US$8.265.854 | US$87.348,58 | 75.727.159 XSN |
| 263 |  BitBay BAY | US$0,008155 | -1,44% | -0,91% | US$8.254.426 | US$21.181,64 | 1.012.146.906 BAY |
| 264 |  LEOcoin LEO | US$0,08109 | 8,42% | 35,98% | US$8.249.947 | US$1.348.871 | 101.743.211 LEO |
| 265 |  SmartMesh SMT | US$0,005796 | -3,63% | -1,24% | US$8.194.271 | US$64.380,97 | 1.413.716.694 SMT |
| 266 |  Arcblock ABT | US$0,08301 | -2,62% | 1,17% | US$8.180.767 | US$2.901.724 | 98.552.625 ABT |
| 267 |  Wings WINGS | US$0,08739 | 3,61% | 12,93% | US$8.158.265 | US$230.276 | 93.356.282 WINGS |
| 268 |  ZrCoin ZRC | US$2,06 | -9,14% | -10,99% | US$8.141.032 | US$20.575,63 | 3.951.903 ZRC |
| 269 |  SONM SNM | US$0,02259 | 0,06% | 1,99% | US$8.123.252 | US$94.541,55 | 359.600.000 SNM |
| 270 |  Cryptaur CPT | US$0,001081 | -0,46% | 4,85% | US$8.104.992 | US$8.049,90 | 7.495.211.595 CPT |
| 271 |  Clams CLAM | US$2,38 | 0,90% | 15,14% | US$8.095.601 | US$9.004,88 | 3.402.180 CLAM |
| 272 |  Tripio TRIO | US$0,002449 | -7,47% | -13,48% | US$8.081.493 | US$403.050 | 3.300.000.000 TRIO |
| 273 |  PRIZM PZM | US$0,1102 | -12,17% | -21,77% | US$8.029.596 | US$13.947,61 | 72.862.339 PZM |
| 274 |  Time New Bank TNB | US$0,003216 | 0,18% | 1,62% | US$8.017.132 | US$381.241 | 2.492.987.802 TNB |
| 275 |  Moss Coin MOC | US$0,03610 | 0,38% | -9,67% | US$7.993.602 | US$253.837 | 221.440.272 MOC |
| 276 |  AdEx ADX | US$0,1081 | -0,92% | 3,42% | US$7.939.935 | US$432.849 | 73.430.701 ADX |
| 277 |  Crypterium CRPT | US$0,09820 | -2,78% | 0,21% | US$7.886.893 | US$260.376 | 80.317.220 CRPT |
| 278 |  Metronome MET | US$0,8772 | -0,96% | 8,19% | US$7.726.383 | US$281.590 | 8.808.116 MET |
| 279 |  EDC Blockchain EDC | US$0,008689 | 1,50% | -5,62% | US$7.700.394 | US$2.025.974 | 886.211.988 EDC |
| 280 |  Burst BURST | US$0,003789 | 6,66% | -18,52% | US$7.628.775 | US$106.135 | 2.013.164.726 BURST |
| 281 |  Viacoin VIA | US$0,3291 | 3,08% | 7,13% | US$7.609.060 | US$43.695,27 | 23.120.378 VIA |
| 282 |  Timicoin TMC | US$0,02471 | 12,36% | 3,60% | US$7.607.946 | US$43.188,44 | 307.892.909 TMC |
| 283 |  Waves Community Token WCT | US$0,7604 | -4,93% | 7,34% | US$7.576.672 | US$37.968,63 | 9.964.593 WCT |
| 284 |  Restart Energy MWAT MWAT | US$0,01663 | 3,27% | 25,67% | US$7.530.663 | US$29.647,65 | 452.750.000 MWAT |
| 285 |  Selfkey KEY | US$0,002940 | 0,17% | 7,44% | US$7.470.721 | US$429.426 | 2.541.410.935 KEY |
| 286 |  Modum MOD | US$0,3493 | -0,61% | 5,80% | US$7.429.299 | US$50.604,56 | 21.266.200 MOD |
| 287 |  Fantom FTM | US$0,005847 | -2,55% | -11,29% | US$7.425.334 | US$344.402 | 1.270.000.000 FTM |
| 288 |  DATA DTA | US$0,0009389 | -3,47% | -5,00% | US$7.404.598 | US$268.061 | 7.886.189.844 DTA |
| 289 |  VITE VITE | US$0,01763 | -4,48% | 7,26% | US$7.317.628 | US$340.870 | 415.162.655 VITE |
| 290 |  district0x DNT | US$0,01215 | -1,45% | 5,97% | US$7.287.230 | US$410.377 | 600.000.000 DNT |
| 291 |  Propy PRO | US$0,1278 | -2,98% | -9,44% | US$7.286.213 | US$1.285.956 | 57.006.067 PRO |
| 292 |  MediBloc MED | US$0,002456 | -0,66% | -2,41% | US$7.285.261 | US$1.688,57 | 2.966.384.100 MED |
| 293 |  CasinoCoin CSC | US$0,0002013 | -10,50% | -16,27% | US$7.243.052 | US$725,05 | 35.973.085.511 CSC |
| 294 |  CanonChain CZR | US$0,01430 | -4,39% | 81,29% | US$7.151.099 | US$155.163 | 500.141.410 CZR |
| 295 |  NKN NKN | US$0,03148 | -0,18% | 23,37% | US$7.113.284 | US$610.117 | 225.996.285 NKN |
| 296 |  NIX NIX | US$0,1678 | 2,34% | 17,07% | US$7.108.466 | US$24.528,21 | 42.370.366 NIX |
| 297 |  Tael WABI | US$0,1286 | -0,38% | 5,40% | US$7.066.779 | US$85.723,11 | 54.967.512 WABI |
| 298 |  Jibrel Network JNT | US$0,04176 | -2,49% | -6,29% | US$7.064.405 | US$41.813,22 | 169.181.620 JNT |
| 299 |  WePower WPR | US$0,01376 | 0,34% | 6,65% | US$7.060.112 | US$286.867 | 513.169.294 WPR |
| 300 |  PayPie PPP | US$0,08542 | 124,72% | 276,98% | US$7.047.374 | US$803,68 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.