Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Naviaddress NAVI | US$0,001048 | 4,11% | 14,04% | US$254.091 | US$110.028 | 242.550.845 NAVI |
| 1002 |  4NEW KWATT | US$0,004563 | -20,08% | -63,23% | US$249.229 | US$90.772,71 | 54.613.736 KWATT |
| 1003 |  Condensate RAIN | US$0,0005200 | 44,67% | 31,88% | US$247.963 | US$1.502,46 | 476.815.827 RAIN |
| 1004 |  CryptoFlow CFL | US$0,002680 | -10,66% | -2,07% | US$246.630 | US$1.275,31 | 92.026.159 CFL |
| 1005 |  BlockMesh BMH | US$0,002738 | -29,57% | -4,16% | US$245.349 | US$534,98 | 89.598.476 BMH |
| 1006 |  Mao Zedong MAO | US$0,03870 | 1,57% | 4,99% | US$244.210 | US$583,37 | 6.310.534 MAO |
| 1007 |  Vivid Coin VIVID | US$0,05744 | -10,68% | 101,50% | US$241.317 | US$2.747,82 | 4.200.923 VIVID |
| 1008 |  Bitcoin Turbo Koin BTK | US$0,00002468 | -1,33% | -0,80% | US$239.022 | US$39.096,48 | 9.683.509.901 BTK |
| 1009 |  PENG PENG | US$0,00004088 | -6,72% | -16,32% | US$235.966 | US$3.773,28 | 5.772.263.490 PENG |
| 1010 |  Rapids RPD | US$0,00009799 | 2,31% | -4,82% | US$235.855 | US$2.658,71 | 2.406.942.445 RPD |
| 1011 |  0xcert ZXC | US$0,002020 | -2,09% | -15,44% | US$232.278 | US$148.670 | 115.000.000 ZXC |
| 1012 |  BitRewards BIT | US$0,0006813 | 0,09% | 15,17% | US$230.351 | US$18.953,42 | 338.117.307 BIT |
| 1013 |  XMCT XMCT | US$0,002346 | 2,20% | -14,36% | US$226.384 | US$69.758,53 | 96.507.310 XMCT |
| 1014 |  AudioCoin ADC | US$0,0002380 | 18,49% | -21,68% | US$224.812 | US$704,96 | 944.604.616 ADC |
| 1015 |  ZINC ZINC | US$0,05242 | -2,22% | -19,53% | US$222.344 | US$520,88 | 4.241.815 ZINC |
| 1016 |  Decentralized Machine Learning DML | US$0,003467 | -1,00% | 3,41% | US$218.539 | US$10.346,52 | 63.030.141 DML |
| 1017 |  No BS Crypto NOBS | US$0,0001773 | 6,04% | -0,13% | US$217.162 | US$67.927,75 | 1.225.162.639 NOBS |
| 1018 |  BEAT BEAT | US$0,001824 | 29,81% | -28,41% | US$216.113 | US$46.715,93 | 118.502.405 BEAT |
| 1019 |  Kolion KLN | US$0,3079 | 0,18% | -1,14% | US$215.668 | US$2.272,60 | 700.524 KLN |
| 1020 |  FUTURAX FTXT | US$0,00006275 | 3,73% | 3,76% | US$213.760 | US$10.992,19 | 3.406.412.461 FTXT |
| 1021 |  Aigang AIX | US$0,007277 | -1,68% | -21,54% | US$213.021 | US$14.727,00 | 29.274.567 AIX |
| 1022 |  FantasyGold FGC | US$0,01686 | 0,30% | 7,99% | US$212.689 | US$578,06 | 12.613.314 FGC |
| 1023 |  CFun CFUN | US$0,0004792 | -4,94% | 2,86% | US$205.785 | US$25.582,02 | 429.429.737 CFUN |
| 1024 |  PeepCoin PCN | US$0,000005757 | 4,32% | 17,65% | US$203.400 | US$651,65 | 35.330.075.834 PCN |
| 1025 |  EZToken EZT | US$0,01765 | -5,97% | -18,99% | US$203.037 | US$4.173,05 | 11.505.000 EZT |
| 1026 |  FundRequest FND | US$0,004301 | -7,82% | -1,69% | US$200.996 | US$8.212,11 | 46.733.240 FND |
| 1027 |  APR Coin APR | US$0,03610 | 3,41% | 25,29% | US$199.751 | US$7.467,67 | 5.533.041 APR |
| 1028 |  XOVBank XOV | US$0,001691 | 1,63% | 30,13% | US$198.498 | US$11.384,06 | 117.395.611 XOV |
| 1029 |  CyberFM CYFM | US$0,000003827 | -5,02% | -16,55% | US$195.938 | US$16.107,62 | 51.200.000.000 CYFM |
| 1030 |  Transcodium TNS | US$0,003848 | -5,50% | -9,59% | US$194.552 | US$277.392 | 50.553.571 TNS |
| 1031 |  EUNOMIA ENTS | US$0,00001153 | -12,01% | -21,56% | US$189.561 | US$10.521,65 | 16.447.358.491 ENTS |
| 1032 |  Aditus ADI | US$0,0008087 | -4,13% | -3,37% | US$189.315 | US$52.069,54 | 234.110.888 ADI |
| 1033 |  EtherGem EGEM | US$0,01128 | 6,54% | -5,04% | US$187.387 | US$2.031,34 | 16.615.322 EGEM |
| 1034 |  SCRIV NETWORK SCRIV | US$0,007536 | -4,97% | -26,61% | US$186.477 | US$3.890,52 | 24.744.362 SCRIV |
| 1035 |  Iungo ING | US$0,004635 | 0,24% | 3,10% | US$185.406 | US$4.733,73 | 40.000.000 ING |
| 1036 |  CampusCoin CC | US$0,0003619 | -0,20% | 5,36% | US$184.557 | US$1.615,90 | 509.961.108 CC |
| 1037 |  Elysian ELY | US$0,002243 | -13,74% | -18,03% | US$183.979 | US$95.964,75 | 82.010.830 ELY |
| 1038 |  GenesisX XGS | US$0,03005 | -7,58% | -3,59% | US$181.075 | US$557,32 | 6.025.016 XGS |
| 1039 |  Thingschain TIC | US$0,00001568 | -14,02% | -35,95% | US$179.402 | US$9.046,81 | 11.445.000.000 TIC |
| 1040 |  Absolute ABS | US$0,02039 | -0,08% | -11,40% | US$178.619 | US$3.898,18 | 8.760.087 ABS |
| 1041 |  MicroMoney AMM | US$0,01128 | -17,46% | -16,50% | US$178.028 | US$15.266,21 | 15.777.256 AMM |
| 1042 |  Mithril Ore MORE | US$15,18 | -4,28% | -61,39% | US$173.673 | US$868,99 | 11.438 MORE |
| 1043 |  XDNA XDNA | US$0,05307 | -8,32% | -11,32% | US$170.135 | US$2.823,34 | 3.206.048 XDNA |
| 1044 |  Bonpay BON | US$0,01506 | -17,18% | -33,02% | US$170.041 | US$13.502,94 | 11.290.301 BON |
| 1045 |  DraftCoin DFT | US$0,02080 | 0,36% | 6,69% | US$169.999 | US$4.807,97 | 8.173.802 DFT |
| 1046 |  ModulTrade MTRC | US$0,004679 | -12,08% | -12,94% | US$169.914 | US$2.745,68 | 36.315.819 MTRC |
| 1047 |  Newton Coin Project NCP | US$0,000001594 | -6,07% | 28,64% | US$169.001 | US$2.363,78 | 105.995.400.948 NCP |
| 1048 |  Jetcoin JET | US$0,02475 | 11,38% | 47,44% | US$168.863 | US$13.702,34 | 6.822.895 JET |
| 1049 |  Intelligent Trading Foundation ITT | US$0,01703 | 13,93% | 24,82% | US$167.197 | US$2.440,34 | 9.814.899 ITT |
| 1050 |  ACE (TokenStars) ACE | US$0,01381 | -3,42% | -10,77% | US$162.019 | US$33.602,49 | 11.728.403 ACE |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.