Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ubcoin Market UBC | US$0,001730 | -9,62% | -3,89% | US$592.172 | US$119,22 | 342.272.358 UBC |
| 1252 |  Rentberry BERRY | US$0,001947 | -1,97% | -4,37% | US$586.918 | US$328,40 | 301.431.307 BERRY |
| 1253 |  BitClave CAT | US$0,001168 | 12,29% | 51,97% | US$585.533 | US$55,52 | 501.394.406 CAT |
| 1254 |  Monster Byte MBI | US$0,03300 | 0,00% | 0,00% | US$555.084 | - | 16.822.736 MBI |
| 1255 |  Stipend SPD | US$0,05497 | -28,09% | 17,16% | US$553.096 | US$116,78 | 10.062.229 SPD |
| 1256 |  Tigereum TIG | US$0,03085 | -4,26% | -5,98% | US$541.522 | US$119,78 | 17.555.614 TIG |
| 1257 |  Etheera ETA | US$0,00009207 | -6,32% | 21,10% | US$539.310 | US$378,66 | 5.857.896.294 ETA |
| 1258 |  Gravity GZRO | US$0,0002416 | -14,16% | 10,69% | US$529.530 | US$166,95 | 2.191.620.403 GZRO |
| 1259 |  PHI Token PHI | US$0,08887 | -0,85% | -1,12% | US$517.933 | US$11,30 | 5.828.254 PHI |
| 1260 |  Bitdepositary BDT | US$0,001493 | 129,08% | 792,51% | US$511.069 | US$13,33 | 342.240.370 BDT |
| 1261 |  Limitless VIP VIP | US$0,0004027 | -9,10% | 0,87% | US$507.319 | US$0,4202 | 1.259.816.434 VIP |
| 1262 |  Coin Lion LION | US$0,01571 | -15,20% | 7,55% | US$506.111 | US$13,42 | 32.226.096 LION |
| 1263 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1264 |  JSECOIN JSE | US$0,001124 | -7,75% | -12,76% | US$498.431 | US$270,74 | 443.479.880 JSE |
| 1265 |  GCN Coin GCN | US$0,000003034 | 89,72% | 103,39% | US$495.437 | US$38,51 | 163.295.135.000 GCN |
| 1266 |  PopularCoin POP | US$0,0001266 | 8,73% | -28,67% | US$491.436 | US$21,34 | 3.883.328.271 POP |
| 1267 |  BlueCoin BLU | US$0,0008472 | 0,00% | -1,46% | US$486.849 | - | 574.683.675 BLU |
| 1268 |  Woodcoin LOG | US$0,06036 | -0,01% | -1,35% | US$485.034 | US$374,84 | 8.035.193 LOG |
| 1269 |  BitCoen BEN | US$0,06531 | -1,24% | 2,07% | US$457.177 | US$193,80 | 7.000.000 BEN |
| 1270 |  Pesetacoin PTC | US$0,003302 | 7,96% | 7,31% | US$453.150 | US$376,15 | 137.231.784 PTC |
| 1271 |  Xenon XNN | US$0,001484 | -17,36% | -25,60% | US$445.111 | US$455,25 | 300.000.000 XNN |
| 1272 |  Orbitcoin ORB | US$0,1380 | 3,45% | 19,22% | US$444.470 | US$265,16 | 3.220.616 ORB |
| 1273 |  e-Gulden EFL | US$0,02608 | -9,21% | 19,37% | US$443.930 | US$451,25 | 17.023.903 EFL |
| 1274 |  Spectiv SIG | US$0,001587 | -17,80% | -3,14% | US$439.322 | US$85,43 | 276.832.312 SIG |
| 1275 |  UltraNote Coin XUN | US$0,0001208 | -18,84% | 3,03% | US$431.549 | US$246,98 | 3.572.194.767 XUN |
| 1276 |  Zippie ZIPT | US$0,001597 | -0,60% | -28,09% | US$431.437 | US$53,43 | 270.091.720 ZIPT |
| 1277 |  Denarius D | US$0,1020 | -19,55% | -12,19% | US$425.453 | US$40,32 | 4.171.382 D |
| 1278 |  Quark QRK | US$0,001651 | -0,22% | 8,59% | US$425.260 | US$0,01647 | 257.570.967 QRK |
| 1279 |  Nexium NXC | US$0,006242 | -1,01% | 5,34% | US$415.135 | US$56,13 | 66.509.519 NXC |
| 1280 |  Carboncoin CARBON | US$0,00002670 | -7,68% | -29,39% | US$410.967 | US$0,2663 | 15.392.022.411 CARBON |
| 1281 |  VeriSafe VSF | US$0,00005353 | 32,68% | 13,78% | US$406.200 | US$79,49 | 7.588.440.976 VSF |
| 1282 |  BunnyCoin BUN | US$0,000003865 | 5,56% | 36,44% | US$398.224 | US$298,11 | 103.036.607.564 BUN |
| 1283 |  PWR Coin PWR | US$0,00004027 | 0,08% | 5,94% | US$389.183 | US$0,2011 | 9.664.500.811 PWR |
| 1284 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007586 | -46,74% | 8,17% | US$388.206 | US$61,84 | 51.175.632 C8 |
| 1285 |  Payfair PFR | US$0,004359 | 26,91% | -1,30% | US$387.925 | US$323,68 | 88.999.687 PFR |
| 1286 |  Shard SHARD | US$0,02969 | 1,35% | 9,73% | US$385.953 | US$137,80 | 13.000.579 SHARD |
| 1287 |  IncaKoin NKA | US$0,00002149 | 56,49% | 142,60% | US$385.425 | - | 17.937.725.045 NKA |
| 1288 |  InvestFeed IFT | US$0,002013 | 0,50% | 25,17% | US$385.339 | US$128,25 | 191.381.257 IFT |
| 1289 |  SmileyCoin SMLY | US$0,00001464 | 6,53% | 28,46% | US$380.090 | US$2,24 | 25.960.250.000 SMLY |
| 1290 |  Adelphoi ADL | US$0,01832 | -19,33% | -25,62% | US$379.683 | US$15,98 | 20.722.224 ADL |
| 1291 |  Publica PBL | US$0,02038 | -6,13% | 3,77% | US$378.651 | US$296,64 | 18.582.933 PBL |
| 1292 |  Block-Logic BLTG | US$0,03640 | -12,49% | -44,96% | US$367.018 | US$124,01 | 10.081.970 BLTG |
| 1293 |  Ethbits ETBS | US$0,2237 | -35,41% | -36,63% | US$365.674 | US$175,28 | 1.634.691 ETBS |
| 1294 |  Puregold Token PGTS | US$0,03295 | -1,10% | -8,23% | US$354.452 | US$261,59 | 10.758.100 PGTS |
| 1295 |  Trollcoin TROLL | US$0,0006040 | -3,52% | 5,94% | US$352.662 | US$280,94 | 583.840.063 TROLL |
| 1296 |  Ixcoin IXC | US$0,01631 | -0,02% | 6,62% | US$343.332 | US$13,93 | 21.047.303 IXC |
| 1297 |  Ties.DB TIE | US$0,008376 | 1,45% | 0,62% | US$341.917 | US$5,13 | 40.820.992 TIE |
| 1298 |  NuShares NSR | US$0,0001213 | 0,43% | 49,65% | US$337.026 | - | 2.777.600.756 NSR |
| 1299 |  Ethouse HORSE | US$0,003172 | 0,00% | 13,42% | US$335.940 | - | 105.906.676 HORSE |
| 1300 |  Universe UNI | US$0,006353 | -2,08% | 3,27% | US$334.028 | US$392,24 | 52.579.314 UNI |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.