Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tokia TKA | US$0,003003 | -1,59% | -17,09% | US$126.546 | US$486,43 | 42.135.421 TKA |
| 1402 |  Tidex Token TDX | US$0,01308 | -13,06% | -5,80% | US$124.324 | US$264,93 | 9.504.998 TDX |
| 1403 |  Opal OPAL | US$0,008172 | 0,00% | 0,00% | US$123.803 | - | 15.150.273 OPAL |
| 1404 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1405 |  Arion ARION | US$0,02124 | 5,44% | 19,74% | US$122.518 | US$435,37 | 5.767.906 ARION |
| 1406 |  MarteXcoin MXT | US$0,03870 | 5,20% | 5,94% | US$122.446 | US$106,66 | 3.163.882 MXT |
| 1407 |  FirstCoin FRST | US$0,003923 | -7,36% | -7,93% | US$122.417 | US$17,00 | 31.207.528 FRST |
| 1408 |  BritCoin BRIT | US$0,005741 | 0,00% | 25,42% | US$122.104 | - | 21.268.092 BRIT |
| 1409 |  Piggycoin PIGGY | US$0,0002420 | -14,12% | 6,12% | US$118.960 | US$12,04 | 491.529.167 PIGGY |
| 1410 |  Crave CRAVE | US$0,007680 | 5,54% | 8,47% | US$118.017 | US$52,44 | 15.366.648 CRAVE |
| 1411 |  Hellenic Coin HNC | US$0,001732 | -2,28% | -0,82% | US$117.724 | US$5,88 | 67.986.385 HNC |
| 1412 |  Nyancoin NYAN | US$0,0003624 | 12,49% | -41,46% | US$116.992 | US$23,47 | 322.805.606 NYAN |
| 1413 |  BBSCoin BBS | US$0,000001608 | -1,08% | 3,02% | US$114.773 | US$67,00 | 71.388.688.913 BBS |
| 1414 |  Iridium IRD | US$0,007649 | 0,57% | -8,51% | US$114.762 | US$330,53 | 15.002.607 IRD |
| 1415 |  Sugar Exchange SGR | US$0,005154 | -3,51% | 29,68% | US$113.441 | US$402,02 | 22.008.254 SGR |
| 1416 |  Cazcoin CAZ | US$0,002819 | -12,52% | -12,64% | US$111.871 | US$259,66 | 39.691.379 CAZ |
| 1417 |  CDX Network CDX | US$0,003423 | 72,39% | 221,61% | US$111.415 | US$327,67 | 32.550.000 CDX |
| 1418 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.687 | - | 14.275.569 GAP |
| 1419 |  Menlo One ONE | US$0,0003670 | -20,07% | -2,58% | US$110.240 | US$167,06 | 300.404.658 ONE |
| 1420 |  Joulecoin XJO | US$0,002890 | -7,09% | -8,09% | US$108.665 | US$16,44 | 37.601.135 XJO |
| 1421 |  Unitus UIS | US$0,001651 | -4,66% | 4,20% | US$107.822 | US$21,49 | 65.305.307 UIS |
| 1422 |  InflationCoin IFLT | US$0,000002400 | -9,80% | 12,17% | US$107.487 | US$41,70 | 44.790.092.020 IFLT |
| 1423 |  808Coin 808 | US$0,00000009576 | -15,93% | -40,58% | US$105.121 | US$280,91 | 1.097.726.943.145 808 |
| 1424 |  BitStation BSTN | US$0,00002858 | 4,54% | 46,16% | US$104.930 | US$1,42 | 3.670.852.269 BSTN |
| 1425 |  WavesGo WGO | US$0,01238 | -19,69% | 15,97% | US$104.215 | US$51,09 | 8.414.721 WGO |
| 1426 |  MASTERNET MASH | US$0,003282 | 4,42% | 12,32% | US$103.992 | US$179,21 | 31.686.740 MASH |
| 1427 |  HOdlcoin HODL | US$0,0004430 | -26,82% | 6,75% | US$103.000 | US$62,44 | 232.524.610 HODL |
| 1428 |  Bitcoin W Spectrum BWS | US$0,0009726 | 2,16% | 16,80% | US$102.608 | US$149,98 | 105.494.936 BWS |
| 1429 |  Magi XMG | US$0,01216 | 1,60% | 8,59% | US$101.384 | US$52,67 | 8.339.602 XMG |
| 1430 |  KZ Cash KZC | US$0,04509 | 2,12% | 3,95% | US$100.779 | US$79,79 | 2.235.271 KZC |
| 1431 |  Megacoin MEC | US$0,002658 | 6,44% | 24,86% | US$100.268 | US$118,92 | 37.726.162 MEC |
| 1432 |  Billionaire Token XBL | US$0,03020 | -0,01% | -7,71% | US$98.708 | US$12,28 | 3.268.274 XBL |
| 1433 |  Triangles TRI | US$0,7698 | 22,18% | 12,30% | US$98.672 | US$8,47 | 128.174 TRI |
| 1434 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.522 | - | 7.551.662 MAGE |
| 1435 |  Obsidian ODN | US$0,003866 | -8,58% | -12,12% | US$96.646 | US$46,00 | 25.000.000 ODN |
| 1436 |  ZeusNetwork ZEUS | US$0,000001374 | 8,89% | -76,92% | US$96.190 | US$244,87 | 70.000.000.000 ZEUS |
| 1437 |  Fastcoin FST | US$0,0006098 | 0,94% | 3,87% | US$95.688 | - | 156.913.424 FST |
| 1438 |  GlobalBoost-Y BSTY | US$0,005940 | -1,67% | 12,41% | US$94.703 | US$279,36 | 15.943.839 BSTY |
| 1439 |  SHPING SHPING | US$0,0001204 | -62,27% | -60,83% | US$94.030 | US$97,28 | 781.068.346 SHPING |
| 1440 |  Blakecoin BLC | US$0,004631 | -1,66% | 0,12% | US$93.770 | US$21,06 | 20.248.404 BLC |
| 1441 |  Nerves NER | US$0,00002858 | -29,02% | -10,43% | US$93.155 | US$44,38 | 3.258.944.260 NER |
| 1442 |  SagaCoin SAGA | US$0,01466 | -11,73% | 27,53% | US$91.670 | US$318,56 | 6.253.936 SAGA |
| 1443 |  ZoZoCoin ZZC | US$0,04498 | -12,50% | 169,35% | US$87.555 | US$19,10 | 1.946.488 ZZC |
| 1444 |  Shekel JEW | US$0,0006715 | 4,65% | -14,55% | US$86.607 | US$6,62 | 128.969.220 JEW |
| 1445 |  Advanced Technology Coin ARC | US$0,003404 | -7,96% | 1,96% | US$86.189 | US$261,05 | 25.319.683 ARC |
| 1446 |  Dorado DOR | US$0,0002414 | -11,25% | -9,28% | US$85.843 | US$36,24 | 355.583.782 DOR |
| 1447 |  Bata BTA | US$0,01650 | 5,48% | 11,10% | US$83.354 | US$132,09 | 5.050.980 BTA |
| 1448 |  UltraCoin UTC | US$0,001732 | -4,45% | 4,65% | US$82.729 | US$24,32 | 47.776.744 UTC |
| 1449 |  SuperCoin SUPER | US$0,001654 | 0,00% | -60,43% | US$82.636 | - | 49.949.444 SUPER |
| 1450 |  CoinToGo 2GO | US$0,02017 | -30,42% | -35,72% | US$82.624 | US$0,02017 | 4.095.387 2GO |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.