Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GuccioneCoin GCC | US$0,001047 | -16,14% | -25,55% | US$21.239 | US$51,30 | 20.285.537 GCC |
| 1602 |  Senderon SDRN | US$0,0004475 | 11,21% | -12,62% | US$20.418 | US$16,03 | 45.625.900 SDRN |
| 1603 |  Quebecoin QBC | US$0,001309 | 0,00% | 24,77% | US$20.409 | - | 15.588.776 QBC |
| 1604 |  SpeedCash SCS | US$0,03538 | 28,12% | 1,45% | US$20.333 | US$72,20 | 574.745 SCS |
| 1605 |  BERNcash BERN | US$0,0002834 | 0,51% | 6,50% | US$20.185 | - | 71.234.301 BERN |
| 1606 |  Titcoin TIT | US$0,0004027 | -9,10% | 0,87% | US$20.094 | US$0,4202 | 49.898.202 TIT |
| 1607 |  PostCoin POST | US$0,001248 | 72,20% | 72,71% | US$19.809 | US$90,58 | 15.868.233 POST |
| 1608 |  Honey HONEY | US$0,04341 | -52,82% | -31,00% | US$19.793 | US$31,76 | 455.955 HONEY |
| 1609 |  8Bit 8BIT | US$0,01341 | -7,82% | 19,35% | US$19.683 | US$3,54 | 1.467.841 8BIT |
| 1610 |  HomeBlockCoin HBC | US$0,003906 | 24,35% | 18,37% | US$19.531 | US$3,73 | 5.000.000 HBC |
| 1611 |  Eternity ENT | US$0,003920 | -2,00% | -8,34% | US$19.518 | US$4,95 | 4.978.892 ENT |
| 1612 |  dietbitcoin DDX | US$0,007476 | -26,43% | -25,21% | US$18.787 | - | 2.512.756 DDX |
| 1613 |  KingN Coin KNC | US$9,26 | -0,13% | -1,80% | US$18.608 | US$1,85 | 2.009 KNC |
| 1614 |  iBTC IBTC | US$0,001100 | -19,63% | 32,67% | US$18.216 | US$11,53 | 16.552.866 IBTC |
| 1615 |  IQ.cash IQ | US$0,004637 | 3,76% | -5,38% | US$18.066 | US$62,18 | 3.896.163 IQ |
| 1616 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1617 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | 38,62% | US$17.832 | - | 23.849.708 IXE |
| 1618 |  Atomic Coin ATOM | US$0,0009603 | -0,65% | -15,96% | US$17.819 | - | 18.554.847 ATOM |
| 1619 |  High Voltage HVCO | US$0,01159 | 0,25% | -13,97% | US$17.314 | - | 1.494.171 HVCO |
| 1620 |  MojoCoin MOJO | US$0,001409 | -8,25% | -4,34% | US$17.303 | US$7,04 | 12.276.850 MOJO |
| 1621 |  Independent Money System IMS | US$0,003149 | 0,23% | 25,20% | US$16.905 | - | 5.368.934 IMS |
| 1622 |  EZOOW EZW | US$0,000001504 | -50,49% | -46,16% | US$16.783 | US$12,17 | 11.155.821.305 EZW |
| 1623 |  Sub Invest SUBX | US$0,00000004027 | -0,01% | -29,91% | US$15.866 | US$105,56 | 393.987.824.206 SUBX |
| 1624 |  Qbic QBIC | US$0,003387 | 13,18% | 2,40% | US$15.863 | US$38,61 | 4.684.176 QBIC |
| 1625 |  Ammo Reloaded AMMO | US$0,0002013 | 66,65% | -10,18% | US$15.660 | US$2,01 | 77.777.777 AMMO |
| 1626 |  Escroco Emerald ESCE | US$0,00002558 | -67,93% | -32,71% | US$15.474 | US$0,4062 | 605.028.635 ESCE |
| 1627 |  Rhenium XRH | US$0,0005049 | 41,10% | 3,15% | US$15.242 | US$19,88 | 30.187.372 XRH |
| 1628 |  INDINODE XIND | US$0,00004027 | -35,98% | 5,94% | US$15.111 | US$273,08 | 375.256.840 XIND |
| 1629 |  NevaCoin NEVA | US$0,004067 | -0,01% | -3,97% | US$15.069 | US$2,39 | 3.704.895 NEVA |
| 1630 |  Accelerator Network ACC | US$0,02227 | -53,69% | 44,92% | US$14.620 | US$17,84 | 656.526 ACC |
| 1631 |  TajCoin TAJ | US$0,001289 | 1,05% | 8,57% | US$14.360 | US$14,46 | 11.143.903 TAJ |
| 1632 |  Eryllium ERY | US$0,001047 | 1,05% | 12,09% | US$14.301 | US$2,73 | 13.658.932 ERY |
| 1633 |  AmsterdamCoin AMS | US$0,0002827 | -34,48% | 23,95% | US$14.192 | - | 50.201.886 AMS |
| 1634 |  CoinonatX XCXT | US$0,0007248 | -0,01% | 60,41% | US$14.163 | US$24,12 | 19.539.588 XCXT |
| 1635 |  Kubera Coin KBR | US$0,0001208 | 34,40% | 58,91% | US$13.823 | US$11,87 | 114.423.294 KBR |
| 1636 |  Litecred LTCR | US$0,0004441 | 0,00% | 3,67% | US$13.426 | - | 30.227.750 LTCR |
| 1637 |  DeusCoin DEUS | US$0,001208 | 3,44% | -19,07% | US$13.385 | US$12,72 | 11.079.837 DEUS |
| 1638 |  BumbaCoin BUMBA | US$0,0005661 | 5,62% | -11,87% | US$13.210 | - | 23.335.668 BUMBA |
| 1639 |  BrokerNekoNetwork BNN | US$0,000004274 | -48,85% | -86,03% | US$12.799 | US$197,12 | 2.994.585.916 BNN |
| 1640 |  Polcoin PLC | US$0,0001611 | -0,01% | 5,94% | US$12.654 | US$32,10 | 78.557.745 PLC |
| 1641 |  MiloCoin MILO | US$0,001168 | 118,85% | 118,85% | US$12.601 | US$15,21 | 10.789.954 MILO |
| 1642 |  Dollarcoin DLC | US$0,001329 | 3,11% | 54,61% | US$12.102 | US$1,21 | 9.106.714 DLC |
| 1643 |  Neuro NRO | US$0,0002009 | -0,21% | -41,26% | US$11.936 | - | 59.401.326 NRO |
| 1644 |  Cheesecoin CHEESE | US$0,00004132 | -61,66% | -29,48% | US$11.871 | US$71,48 | 287.326.728 CHEESE |
| 1645 |  BitCoal COAL | US$0,002618 | -0,21% | -15,50% | US$11.779 | US$17,55 | 4.500.000 COAL |
| 1646 |  Nekonium NUKO | US$0,0009665 | 4,34% | 3,91% | US$11.598 | US$17,41 | 12.000.829 NUKO |
| 1647 |  GeyserCoin GSR | US$0,01192 | -56,45% | -11,21% | US$11.458 | US$74,39 | 961.250 GSR |
| 1648 |  Californium CF | US$0,004550 | -0,01% | 5,71% | US$11.135 | US$1,72 | 2.446.961 CF |
| 1649 |  ParkByte PKB | US$0,002336 | 0,00% | 0,00% | US$11.126 | - | 4.764.026 PKB |
| 1650 |  PosEx PEX | US$0,004407 | 0,00% | -7,04% | US$10.811 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.