Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BowsCoin BSC | US$0,0008859 | 28,27% | 32,85% | US$4.917 | US$0,4430 | 5.550.102 BSC |
| 1702 |  Royal Kingdom Coin RKC | US$0,001651 | -0,83% | -14,44% | US$4.458 | US$2,48 | 2.700.000 RKC |
| 1703 |  ICOBID ICOB | US$0,00004079 | 0,00% | 0,00% | US$4.367 | - | 107.048.455 ICOB |
| 1704 |  Asiadigicoin ADCN | US$0,0001610 | -0,04% | -47,04% | US$4.015 | US$18,68 | 24.931.054 ADCN |
| 1705 |  SmartFox FOX | US$0,002577 | -20,01% | -62,55% | US$3.988 | US$23,70 | 1.547.467 FOX |
| 1706 |  SongCoin SONG | US$0,0001210 | 0,18% | -18,56% | US$3.942 | - | 32.565.300 SONG |
| 1707 |  Alpha Coin APC | US$0,0004077 | -33,57% | -22,91% | US$3.598 | US$11,27 | 8.825.450 APC |
| 1708 |  Wild Beast Block WBB | US$0,01961 | 3,93% | -11,87% | US$3.568 | US$4,96 | 181.919 WBB |
| 1709 |  Allion ALL | US$0,0005320 | 10,13% | -28,32% | US$3.298 | US$71,80 | 6.199.359 ALL |
| 1710 |  PRCoin PRC | US$0,0001208 | -25,01% | -36,44% | US$3.292 | US$352,89 | 27.253.000 PRC |
| 1711 |  Veltor VLT | US$0,005920 | 3,01% | 12,50% | US$3.285 | US$3,34 | 554.855 VLT |
| 1712 |  Coinonat CXT | US$0,0003112 | 28,78% | 38,29% | US$2.684 | US$31,65 | 8.623.200 CXT |
| 1713 |  Ourcoin OUR | US$0,004341 | -4,27% | 32,14% | US$2.681 | US$114,65 | 617.697 OUR |
| 1714 |  Bitvolt VOLT | US$0,0001611 | -1,36% | 5,94% | US$2.672 | US$1,61 | 16.588.056 VOLT |
| 1715 |  AnarchistsPrime ACP | US$0,0005638 | -22,23% | -2,50% | US$2.478 | US$22,08 | 4.394.874 ACP |
| 1716 |  Save and Gain SANDG | US$0,0007248 | 12,49% | 4,95% | US$2.222 | US$0,7248 | 3.064.800 SANDG |
| 1717 |  Luna Coin LUNA | US$0,001173 | -18,85% | -9,20% | US$2.002 | US$10,81 | 1.706.429 LUNA |
| 1718 |  GeertCoin GEERT | US$0,0003867 | 0,00% | 0,00% | US$1.969 | - | 5.091.200 GEERT |
| 1719 |  Dollar International DOLLAR | US$0,002589 | 0,44% | -24,32% | US$1.951 | - | 753.776 DOLLAR |
| 1720 |  Bankcoin B@ | US$0,0001894 | -65,02% | -70,19% | US$1.949 | US$0,5682 | 10.291.781 B@ |
| 1721 |  Project-X NANOX | US$23.339,27 | -0,01% | 3,97% | US$1.827 | US$57,18 | 0 NANOX |
| 1722 |  Magnum MGM | US$0,0004005 | -0,56% | 15,25% | US$1.801 | - | 4.497.751 MGM |
| 1723 |  Simmitri SIM | US$0,001973 | -0,01% | 23,54% | US$1.771 | US$3,36 | 897.653 SIM |
| 1724 |  VapersCoin VPRC | US$0,000002202 | -0,92% | -7,18% | US$1.718 | US$22,40 | 780.124.964 VPRC |
| 1725 |  BenjiRolls BENJI | US$0,00008100 | 0,56% | -28,97% | US$1.642 | - | 20.276.099 BENJI |
| 1726 |  Coimatic 2.0 CTIC2 | US$0,0001208 | -25,01% | -21,06% | US$1.635 | US$50,17 | 13.532.750 CTIC2 |
| 1727 |  Coupecoin COUPE | US$0,000007195 | 6,71% | -75,75% | US$1.571 | US$137,05 | 218.281.462 COUPE |
| 1728 |  PonziCoin PONZI | US$0,001812 | 49,98% | -34,92% | US$1.560 | US$71,73 | 861.099 PONZI |
| 1729 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002437 | 0,86% | -69,17% | US$1.487 | - | 6.100.012 JIYO |
| 1730 |  CrevaCoin CREVA | US$0,00004027 | -50,00% | 5,10% | US$1.465 | US$76,19 | 36.390.750 CREVA |
| 1731 |  Coimatic 3.0 CTIC3 | US$0,0006443 | 6,66% | 32,69% | US$1.456 | US$6,41 | 2.259.512 CTIC3 |
| 1732 |  Interzone ITZ | US$0,0005235 | -8,46% | -13,92% | US$1.388 | US$1,45 | 2.652.019 ITZ |
| 1733 |  Benz BENZ | US$0,0002106 | -1,33% | -45,15% | US$1.255 | US$34,98 | 5.958.969 BENZ |
| 1734 |  Dach Coin DACHX | US$0,0001208 | -69,98% | 1,44% | US$1.020 | US$7,75 | 8.444.491 DACHX |
| 1735 |  Argus ARGUS | US$0,0007960 | 79,67% | -31,68% | US$914 | US$2,94 | 1.148.324 ARGUS |
| 1736 |  POLY AI AI | US$0,00006625 | -3,20% | 18,56% | US$151 | - | 2.281.981 AI |
| 1737 |  CJs CJS | US$0,04679 | -0,17% | -18,79% | US$80 | US$0,9358 | 1.712 CJS |
| 1738 |  HarmonyCoin HMC | US$0,0001208 | -37,82% | -20,48% | US$68 | US$1,61 | 561.235 HMC |
| 1739 |  SHADE Token SHADE | US$0,000001231 | 0,26% | -39,51% | US$62 | US$5,20 | 50.001.445 SHADE |
| 1740 |  Bolenum BLN | US$0,000005280 | 153,65% | -32,53% | US$53 | US$412,65 | 10.000.000 BLN |
| 1741 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1742 |  RSK Smart Bitcoin RBTC | US$5.040,18 | 27,18% | 35,20% | - | US$1.170,29 | - |
| 1743 |  FOIN FOIN | US$1.071,26 | -1,67% | 4,84% | - | US$226.585 | - |
| 1744 |  CryptopiaFeeShares CEFS | US$207,57 | -10,95% | -22,21% | - | US$2.438,13 | - |
| 1745 |  WETH WETH | US$151,61 | -1,19% | 18,14% | - | US$96.486,76 | - |
| 1746 |  Internet of Things XOT | US$70,50 | -0,90% | 7,87% | - | US$41,63 | - |
| 1747 |  PLATINCOIN PLC | US$15,89 | -4,92% | -3,66% | - | US$3.958.638 | - |
| 1748 |  Bitcoin God GOD | US$7,04 | -0,05% | 0,00% | - | US$274.663 | - |
| 1749 |  FuturoCoin FTO | US$5,34 | 0,49% | -2,94% | - | US$253.349 | - |
| 1750 |  Consentium CSM | US$5,04 | 3,85% | -5,86% | - | US$743.393 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.