Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PlexCoin PLX | US$0,005171 | 0,00% | 0,00% | - | - | - |
| 1902 |  LemoChain LEMO | US$0,005139 | -2,10% | 8,69% | - | US$34.611,72 | - |
| 1903 |  Atlantis Blue Digital Token ABDT | US$0,005126 | -7,72% | -6,69% | - | US$8.526,11 | - |
| 1904 |  Footballcoin XFC | US$0,005035 | -2,91% | 0,00% | - | US$11.123,63 | - |
| 1905 |  Budbo BUBO | US$0,005001 | 1,38% | 15,48% | - | US$97,07 | - |
| 1906 |  YOU COIN YOU | US$0,004917 | -2,20% | -0,92% | - | US$81.015,13 | - |
| 1907 |  DWS DWS | US$0,004767 | -7,19% | 45,32% | - | US$153.407 | - |
| 1908 |  Moving Cloud Coin MCC | US$0,004736 | 4,47% | 9,80% | - | US$93.599,87 | - |
| 1909 |  Future1coin F1C | US$0,004631 | -11,57% | 21,06% | - | US$1.824,80 | - |
| 1910 |  PROUD Money PROUD | US$0,004609 | -1,76% | -15,91% | - | US$77,98 | - |
| 1911 |  ZenGold ZENGOLD | US$0,004454 | 0,54% | 7,72% | - | - | - |
| 1912 |  ThingsOperatingSystem TOS | US$0,004410 | 2,72% | -12,25% | - | US$565.269 | - |
| 1913 |  CHEX CHEX | US$0,004408 | 0,00% | 0,00% | - | - | - |
| 1914 |  President Trump PRES | US$0,004350 | 82,57% | 63,54% | - | US$66,77 | - |
| 1915 |  First Bitcoin BIT | US$0,004309 | 20,12% | 21,96% | - | US$332,15 | - |
| 1916 |  PlayGame PXG | US$0,004285 | -1,31% | -1,25% | - | US$8.953,22 | - |
| 1917 |  ContractNet CNET | US$0,004240 | 0,08% | -9,80% | - | US$56,43 | - |
| 1918 |  Axiom AXIOM | US$0,004228 | -0,01% | 7,24% | - | US$1,25 | - |
| 1919 |  Francs FRN | US$0,004027 | 2,03% | 8,16% | - | US$22,33 | - |
| 1920 |  VestChain VEST | US$0,003987 | 0,40% | -31,07% | - | US$3.692,08 | - |
| 1921 |  StarCoin KST | US$0,003984 | 17,16% | -4,48% | - | US$140.267 | - |
| 1922 |  MSD MSD | US$0,003822 | -4,55% | -0,45% | - | US$23.438,19 | - |
| 1923 |  Hybrid Block HYB | US$0,003777 | 0,88% | 7,81% | - | US$158,47 | - |
| 1924 |  TeslaCoilCoin TESLA | US$0,003665 | -8,09% | -23,26% | - | US$2.204,13 | - |
| 1925 |  CWV Chain CWV | US$0,003565 | -2,59% | -20,78% | - | US$168.944 | - |
| 1926 |  Bubble BUB | US$0,003503 | 4,81% | 14,97% | - | US$0,8343 | - |
| 1927 |  Alchemint Standards SDS | US$0,003346 | -2,59% | -4,55% | - | US$56.762,17 | - |
| 1928 |  Bankera BNK | US$0,003341 | -2,17% | -13,63% | - | US$66.929,69 | - |
| 1929 |  Social Lending Token SLT | US$0,003325 | -1,20% | -25,69% | - | US$10.091,52 | - |
| 1930 |  Concierge Coin CCC | US$0,003222 | 14,72% | 21,64% | - | US$196,62 | - |
| 1931 |  Stronghold Token SHX | US$0,002955 | -13,16% | 0,00% | - | US$7.152,82 | - |
| 1932 |  AWARE AT | US$0,002866 | -6,46% | -9,47% | - | US$6.626,71 | - |
| 1933 |  StarChain STC | US$0,002684 | -0,69% | -8,30% | - | US$547.184 | - |
| 1934 |  Quotient XQN | US$0,002618 | -0,01% | 18,06% | - | US$87,40 | - |
| 1935 |  Esports Token EST | US$0,002490 | 0,66% | 4,25% | - | US$173.604 | - |
| 1936 |  UnlimitedIP UIP | US$0,002375 | 9,65% | -8,57% | - | US$326.723 | - |
| 1937 |  CapdaxToken XCD | US$0,002353 | 0,86% | -28,21% | - | - | - |
| 1938 |  EPLUS Coin EPLUS | US$0,002336 | -1,71% | 2,41% | - | US$714,86 | - |
| 1939 |  Plus-Coin NPLC | US$0,002323 | -28,96% | -5,03% | - | US$7.563,21 | - |
| 1940 |  CariNet CIT | US$0,002302 | 36,91% | 43,81% | - | US$86.075,01 | - |
| 1941 |  Read READ | US$0,002266 | -0,05% | -1,36% | - | US$36.110,79 | - |
| 1942 |  RECORD RCD | US$0,002259 | 8,30% | -2,59% | - | - | - |
| 1943 |  BitUP Token BUT | US$0,002204 | 0,17% | -6,26% | - | US$81.923,62 | - |
| 1944 |  Elliot Coin ELLI | US$0,002142 | -5,80% | 5,76% | - | US$674,90 | - |
| 1945 |  InvestDigital IDT | US$0,002126 | -0,42% | 2,55% | - | US$152.166 | - |
| 1946 |  RRCoin RRC | US$0,002113 | 1,33% | 1,31% | - | US$5.670,60 | - |
| 1947 |  FairGame FAIR | US$0,002106 | -2,43% | -13,65% | - | US$263.751 | - |
| 1948 |  COVA COVA | US$0,002036 | 14,61% | 9,67% | - | US$227.730 | - |
| 1949 |  Mero MERO | US$0,002013 | -37,11% | 471,89% | - | US$121,54 | - |
| 1950 |  CARDbuyers BCARD | US$0,001973 | 15,32% | 109,32% | - | US$131,94 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.