Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SEER SEER | US$0,0007212 | 0,64% | -16,48% | - | US$45.562,96 | - |
| 2002 |  Alttex ALTX | US$0,0006749 | -1,28% | -18,99% | - | - | - |
| 2003 |  Jingtum Tech SWTC | US$0,0006699 | -0,03% | 3,56% | - | US$2.126,60 | - |
| 2004 |  NEO GOLD NEOG | US$0,0006040 | -0,01% | 5,94% | - | US$61,61 | - |
| 2005 |  Shivers SHVR | US$0,0006035 | -3,95% | -15,88% | - | US$1.463,61 | - |
| 2006 |  BeeKan BKBT | US$0,0005798 | -3,69% | 24,17% | - | US$81.512,53 | - |
| 2007 |  Sakuracoin SKR | US$0,0005638 | -0,01% | 7,13% | - | US$30,82 | - |
| 2008 |  Rubex Money RBMC | US$0,0005638 | -12,51% | -7,30% | - | US$88,06 | - |
| 2009 |  MEX MEX | US$0,0005491 | 0,51% | -2,86% | - | US$9.904,42 | - |
| 2010 |  Animecoin ANI | US$0,0005235 | -0,01% | -1,62% | - | US$2,04 | - |
| 2011 |  GSENetwork GSE | US$0,0005232 | 2,22% | 32,39% | - | US$117.446 | - |
| 2012 |  GameChain System GCS | US$0,0005076 | -1,74% | 2,93% | - | - | - |
| 2013 |  Show SHOW | US$0,0004665 | -12,14% | 9,15% | - | US$116.659 | - |
| 2014 |  SnipCoin SNIP | US$0,0004543 | 6,42% | 0,07% | - | US$52,17 | - |
| 2015 |  ICOBay IBT | US$0,0004431 | 0,00% | 0,00% | - | US$51,32 | - |
| 2016 |  Animation Vision Cash AVH | US$0,0004430 | -0,01% | -16,76% | - | US$65.388,86 | - |
| 2017 |  Crypto Improvement Fund CIF | US$0,0004115 | -26,88% | 93,56% | - | US$4,65 | - |
| 2018 |  Nuggets NUG | US$0,0004047 | 6,55% | -32,83% | - | US$1.366,52 | - |
| 2019 |  OceanChain OC | US$0,0003954 | 7,00% | 3,08% | - | US$83.787,14 | - |
| 2020 |  Globalvillage Ecosystem GVE | US$0,0003721 | 3,77% | -0,91% | - | US$40.090,62 | - |
| 2021 |  VeThor Token VTHO | US$0,0003637 | -5,44% | -3,73% | - | US$98.199,97 | - |
| 2022 |  Game Stars GST | US$0,0003552 | -0,26% | -7,11% | - | US$473.916 | - |
| 2023 |  Adenz DNZ | US$0,0003222 | -0,01% | -13,34% | - | US$1,72 | - |
| 2024 |  Engine EGCC | US$0,0003195 | 4,87% | 12,86% | - | US$96.583,66 | - |
| 2025 |  Promotion Coin PC | US$0,0002768 | -5,25% | 8,89% | - | US$53.764,62 | - |
| 2026 |  SegWit2x B2X | US$0,0002742 | -13,55% | -56,15% | - | US$135.857 | - |
| 2027 |  WinToken WIN | US$0,0002710 | 1,23% | 7,45% | - | US$754.255 | - |
| 2028 |  Penta PNT | US$0,0002435 | -3,76% | -28,96% | - | US$187.904 | - |
| 2029 |  CoffeeCoin CFC | US$0,0002416 | -33,34% | 27,00% | - | US$339,44 | - |
| 2030 |  Cropcoin CROP | US$0,0002416 | 19,99% | 58,91% | - | US$10,28 | - |
| 2031 |  OFCOIN OF | US$0,0002163 | 0,95% | -3,31% | - | US$222.889 | - |
| 2032 |  Incodium INCO | US$0,0002121 | 4,98% | -61,09% | - | US$451,34 | - |
| 2033 |  OBXcoin OBX | US$0,0002026 | 0,62% | -7,72% | - | - | - |
| 2034 |  Bitbase BTBc | US$0,0002013 | -0,01% | 5,94% | - | US$3,15 | - |
| 2035 |  OmenCoin OMEN | US$0,0002009 | -0,25% | -9,51% | - | US$109,77 | - |
| 2036 |  YouLive Coin UC | US$0,0001878 | -1,67% | 8,36% | - | US$6.513,51 | - |
| 2037 |  Tellurion TELL | US$0,0001837 | 27,79% | 263,43% | - | US$846,93 | - |
| 2038 |  EduCoin EDU | US$0,0001744 | 8,23% | 15,71% | - | US$868.514 | - |
| 2039 |  InsurChain INSUR | US$0,0001636 | 5,25% | 8,15% | - | US$141.611 | - |
| 2040 |  Wi Coin WIC | US$0,0001622 | 0,68% | 6,67% | - | - | - |
| 2041 |  DynamicCoin DMC | US$0,0001614 | 0,00% | 39,33% | - | - | - |
| 2042 |  TWIST TWIST | US$0,0001611 | -0,01% | -22,81% | - | US$36,08 | - |
| 2043 |  Experience Token EXT | US$0,0001574 | -1,87% | 7,93% | - | US$30.609,98 | - |
| 2044 |  Atidium ATD | US$0,0001529 | 0,00% | 9,48% | - | - | - |
| 2045 |  Intelligent Investment Chain IIC | US$0,0001431 | -3,05% | -3,69% | - | US$85.399,95 | - |
| 2046 |  NAM COIN NAM | US$0,0001369 | 0,83% | 5,20% | - | US$0,07756 | - |
| 2047 |  BlazerCoin BLAZR | US$0,0001209 | 0,00% | -19,53% | - | - | - |
| 2048 |  Centaure CEN | US$0,0001208 | -0,01% | -36,26% | - | US$10,89 | - |
| 2049 |  VisionX VNX | US$0,0001205 | -18,03% | -28,44% | - | US$45.195,41 | - |
| 2050 |  Birds BIRDS | US$0,0001202 | -0,55% | 5,37% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.