Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Coin(O) CNO | US$0,0005235 | -1,64% | -22,26% | US$55.201 | US$273,87 | 105.446.658 CNO |
| 1502 |  RPICoin RPI | US$0,0001208 | 42,10% | 5,97% | US$54.517 | US$88,77 | 451.270.919 RPI |
| 1503 |  Garlicoin GRLC | US$0,004311 | -3,94% | 3,19% | US$54.206 | US$196,44 | 12.574.285 GRLC |
| 1504 |  Bolivarcoin BOLI | US$0,004183 | -3,94% | 23,01% | US$53.272 | US$84,20 | 12.735.325 BOLI |
| 1505 |  Digiwage WAGE | US$0,001196 | -35,88% | -12,68% | US$53.222 | US$133,19 | 44.504.807 WAGE |
| 1506 |  Earth Token EARTH | US$0,0002583 | -1,73% | 69,88% | US$53.029 | - | 205.300.250 EARTH |
| 1507 |  Help The Homeless Coin HTH | US$0,00008054 | -0,01% | 111,88% | US$52.470 | US$107,92 | 651.485.085 HTH |
| 1508 |  ChessCoin CHESS | US$0,0009665 | 4,34% | -1,46% | US$52.221 | US$2,31 | 54.032.769 CHESS |
| 1509 |  Bitblocks BBK | US$0,0004433 | -10,72% | -11,37% | US$52.194 | US$452,33 | 117.736.710 BBK |
| 1510 |  Mincoin MNC | US$0,01009 | 1,59% | -0,99% | US$51.705 | US$40,36 | 5.126.725 MNC |
| 1511 |  Arepacoin AREPA | US$0,003325 | -27,47% | -77,50% | US$51.645 | US$316,52 | 15.531.611 AREPA |
| 1512 |  Bitcoin Adult BTAD | US$0,001988 | -9,73% | -8,74% | US$51.436 | US$43,15 | 25.867.642 BTAD |
| 1513 |  SONDER SNR | US$0,0003626 | -20,70% | -26,28% | US$50.213 | US$55,80 | 138.490.848 SNR |
| 1514 |  Zurcoin ZUR | US$0,0005656 | -9,18% | 65,34% | US$49.578 | US$29,55 | 87.653.034 ZUR |
| 1515 |  Kurrent KURT | US$0,0008039 | 0,00% | -18,70% | US$49.332 | - | 61.364.813 KURT |
| 1516 |  Aricoin ARI | US$0,0002110 | -1,20% | 12,06% | US$49.050 | US$36,93 | 232.432.480 ARI |
| 1517 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1518 |  Knekted KNT | US$0,0001563 | -20,30% | -86,84% | US$46.877 | US$155,60 | 300.000.000 KNT |
| 1519 |  Nitro NOX | US$0,002558 | 9,38% | 0,99% | US$46.419 | US$483,24 | 18.145.734 NOX |
| 1520 |  PureVidz VIDZ | US$0,0003672 | 0,00% | -1,74% | US$46.006 | - | 125.279.775 VIDZ |
| 1521 |  Ethereum Dark ETHD | US$0,03040 | 16,14% | 23,05% | US$45.605 | US$446,36 | 1.500.000 ETHD |
| 1522 |  Ccore CCO | US$0,02656 | -21,10% | -49,60% | US$45.147 | US$17,93 | 1.699.999 CCO |
| 1523 |  Numus NMS | US$0,01611 | -4,32% | 14,92% | US$44.310 | US$99,32 | 2.750.877 NMS |
| 1524 |  Posscoin POSS | US$0,000001504 | -0,98% | 7,69% | US$43.855 | US$368,29 | 29.150.287.034 POSS |
| 1525 |  AdultChain XXX | US$0,0008981 | 24,45% | 15,64% | US$43.826 | US$188,01 | 48.800.352 XXX |
| 1526 |  SAKECOIN SAKE | US$0,00001024 | -11,01% | -15,59% | US$42.807 | US$68,13 | 4.182.252.573 SAKE |
| 1527 |  CatoCoin CATO | US$0,01385 | 14,62% | -31,58% | US$42.081 | US$407,34 | 3.038.743 CATO |
| 1528 |  Ultimate Secure Cash USC | US$0,004027 | -2,08% | 16,42% | US$41.651 | US$0,7317 | 10.343.113 USC |
| 1529 |  BLAST BLAST | US$0,001007 | -3,83% | -0,26% | US$41.259 | US$326,00 | 40.962.033 BLAST |
| 1530 |  ParallelCoin DUO | US$0,1309 | -3,85% | -1,69% | US$41.185 | US$361,37 | 314.719 DUO |
| 1531 |  VoteCoin VOT | US$0,0008840 | 0,63% | 6,02% | US$40.498 | US$17,61 | 45.814.125 VOT |
| 1532 |  GoldBlocks GB | US$0,002578 | 0,00% | -32,07% | US$40.123 | - | 15.563.873 GB |
| 1533 |  Minereum MNE | US$0,008182 | 11,20% | 21,82% | US$39.303 | US$214,97 | 4.803.752 MNE |
| 1534 |  Wild Crypto WILD | US$0,001611 | 2,79% | -20,41% | US$39.260 | US$28,76 | 24.373.456 WILD |
| 1535 |  EagleX EGX | US$0,001168 | -3,34% | -1,48% | US$39.219 | US$135,81 | 33.583.500 EGX |
| 1536 |  Pure PUREX | US$0,002215 | 9,99% | 16,07% | US$39.068 | US$1,11 | 17.639.597 PUREX |
| 1537 |  Musiconomi MCI | US$0,001409 | 34,60% | -26,19% | US$39.026 | US$56,66 | 27.689.568 MCI |
| 1538 |  Sola Token SOL | US$0,001333 | 0,62% | 9,70% | US$38.707 | US$92,75 | 29.039.229 SOL |
| 1539 |  SmartCoin SMC | US$0,001531 | 0,00% | 10,74% | US$38.631 | - | 25.229.316 SMC |
| 1540 |  Embers MBRS | US$0,0007651 | -10,03% | -22,58% | US$38.256 | US$12,97 | 50.000.000 MBRS |
| 1541 |  Bank Coin BANK | US$0,006161 | 29,65% | 35,07% | US$38.082 | US$88,64 | 6.180.917 BANK |
| 1542 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1543 |  Atheios ATH | US$0,003383 | 3,69% | 7,54% | US$37.779 | US$230,86 | 11.168.639 ATH |
| 1544 |  BoostCoin BOST | US$0,003141 | -0,01% | 5,89% | US$37.238 | US$0,08823 | 11.855.487 BOST |
| 1545 |  Masternodecoin MTNC | US$0,0006886 | -0,04% | -31,78% | US$37.040 | - | 53.786.933 MTNC |
| 1546 |  SGPay SGP | US$0,01792 | -1,71% | -70,13% | US$35.841 | - | 2.000.000 SGP |
| 1547 |  Zenswap Network Token ZNT | US$0,000005700 | -6,21% | 2,78% | US$35.006 | US$246,11 | 6.141.366.640 ZNT |
| 1548 |  GreenMed GRMD | US$0,002448 | -27,49% | 13,62% | US$34.815 | US$113,74 | 14.219.120 GRMD |
| 1549 |  DarexTravel DART | US$0,0000003949 | 3,29% | 18,96% | US$34.354 | US$0,0003538 | 87.000.000.000 DART |
| 1550 |  Graphcoin GRPH | US$0,004389 | -8,90% | -43,52% | US$34.168 | US$270,35 | 7.784.384 GRPH |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.