Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Oceanlab OCL | US$0,004339 | 4,30% | -1,29% | US$201.780 | US$0,000003817 | 46.500.000 OCL |
| 1352 |  SoMee.Social ONG | US$0,004876 | 0,76% | 4,27% | US$201.547 | US$205,43 | 41.336.897 ONG |
| 1353 |  DCORP Utility DRPU | US$0,05667 | 0,51% | 22,61% | US$200.078 | - | 3.530.373 DRPU |
| 1354 |  Tracto TRCT | US$0,007371 | 75,09% | 70,28% | US$198.385 | US$38,52 | 26.913.041 TRCT |
| 1355 |  WELL WELL | US$0,002613 | 0,00% | -16,50% | US$195.396 | - | 74.776.142 WELL |
| 1356 |  Block-Chain.com BC | US$0,01939 | 29,31% | -91,30% | US$194.953 | US$30,58 | 10.053.314 BC |
| 1357 |  Ignition IC | US$0,1950 | 3,85% | -21,56% | US$194.874 | US$164,35 | 999.119 IC |
| 1358 |  bitJob STU | US$0,002708 | -0,98% | -28,25% | US$194.449 | US$73,23 | 71.804.993 STU |
| 1359 |  HireMatch HIRE | US$0,006030 | 0,00% | 0,00% | US$194.395 | - | 32.238.260 HIRE |
| 1360 |  bitSilver BITSILVER | US$9,07 | -9,22% | 7,31% | US$193.244 | US$0,5819 | 21.296 BITSILVER |
| 1361 |  bitGold BITGOLD | US$1.007,66 | 5,66% | 8,91% | US$190.937 | US$0,2903 | 189 BITGOLD |
| 1362 |  Mindexcoin MIC | US$0,008058 | -25,94% | -43,01% | US$189.398 | US$308,85 | 23.504.515 MIC |
| 1363 |  SURETY SURE | US$0,003457 | -12,80% | -26,74% | US$189.278 | US$160,26 | 54.759.069 SURE |
| 1364 |  More Coin MORE | US$0,09441 | -1,17% | 12,00% | US$188.821 | US$377,41 | 2.000.000 MORE |
| 1365 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1366 |  BioCoin BIO | US$0,0002819 | -0,34% | -3,76% | US$184.376 | US$398,98 | 654.081.201 BIO |
| 1367 |  Rookiecoin RKC | US$0,00006013 | -0,46% | -19,33% | US$182.266 | - | 3.031.203.013 RKC |
| 1368 |  Blockpool BPL | US$0,008054 | -16,63% | -0,99% | US$179.552 | US$281,88 | 22.293.890 BPL |
| 1369 |  Freicoin FRC | US$0,005638 | -0,01% | 6,71% | US$179.164 | US$86,21 | 31.779.547 FRC |
| 1370 |  TrumpCoin TRUMP | US$0,02687 | 6,86% | 1,87% | US$177.451 | US$111,75 | 6.604.355 TRUMP |
| 1371 |  Ethereum Cash ECASH | US$0,01208 | -0,34% | 13,12% | US$170.339 | US$26,23 | 14.100.000 ECASH |
| 1372 |  WomenCoin WOMEN | US$0,000003486 | -10,37% | -30,56% | US$168.932 | US$88,12 | 48.459.472.454 WOMEN |
| 1373 |  Fabric Token FT | US$0,006703 | 2,38% | -24,85% | US$164.842 | US$28,96 | 24.593.615 FT |
| 1374 |  Blockchain Certified Data Token BCDT | US$0,005282 | -28,97% | -23,35% | US$164.480 | US$61,69 | 31.138.122 BCDT |
| 1375 |  CREA CREA | US$0,008980 | -9,54% | 11,53% | US$164.308 | US$72,73 | 18.296.964 CREA |
| 1376 |  TagCoin TAG | US$0,02537 | -0,01% | 28,09% | US$163.225 | US$0,9015 | 6.433.866 TAG |
| 1377 |  Truckcoin TRK | US$0,0006846 | -5,56% | -14,24% | US$158.143 | US$16,36 | 231.007.871 TRK |
| 1378 |  bitBTC BITBTC | US$3.679,42 | -18,51% | -3,78% | US$157.175 | US$13,29 | 43 BITBTC |
| 1379 |  Bitzeny ZNY | US$0,002065 | -17,89% | 2,51% | US$156.108 | US$461,26 | 75.614.500 ZNY |
| 1380 |  OP Coin OPC | US$0,00008290 | -5,44% | -0,03% | US$154.116 | US$179,77 | 1.858.984.784 OPC |
| 1381 |  BitBar BTB | US$3,82 | 20,88% | 18,20% | US$152.047 | US$258,61 | 39.783 BTB |
| 1382 |  AC3 AC3 | US$0,002118 | -15,61% | -47,10% | US$150.242 | US$269,14 | 70.939.895 AC3 |
| 1383 |  FujiCoin FJC | US$0,00008194 | -28,96% | -26,68% | US$149.759 | US$28,61 | 1.827.723.078 FJC |
| 1384 |  iDealCash DEAL | US$0,0001208 | 49,98% | 27,62% | US$147.566 | US$396,90 | 1.221.497.281 DEAL |
| 1385 |  BLOC.MONEY BLOC | US$0,01792 | -8,67% | 3,41% | US$147.124 | US$140,20 | 8.209.344 BLOC |
| 1386 |  Bitsum BSM | US$0,0001152 | 43,04% | 54,95% | US$145.759 | US$169,29 | 1.265.092.596 BSM |
| 1387 |  Bitradio BRO | US$0,02030 | -2,97% | 5,06% | US$144.429 | US$117,20 | 7.116.252 BRO |
| 1388 |  Open Trading Network OTN | US$0,07079 | 7,12% | -3,62% | US$143.323 | US$28,25 | 2.024.530 OTN |
| 1389 |  Bitcoin Scrypt BTCS | US$0,007970 | 7,05% | 0,07% | US$140.405 | US$99,42 | 17.615.950 BTCS |
| 1390 |  Castle CSTL | US$0,01194 | 8,41% | -15,51% | US$139.913 | US$333,83 | 11.722.697 CSTL |
| 1391 |  Live Stars LIVE | US$0,003423 | 1,18% | -3,80% | US$136.337 | US$2,06 | 39.830.941 LIVE |
| 1392 |  Shadow Token SHDW | US$0,01926 | -21,35% | 11,25% | US$134.813 | US$66,77 | 7.000.000 SHDW |
| 1393 |  Speed Mining Service SMS | US$1,28 | 0,00% | 0,00% | US$134.361 | - | 104.680 SMS |
| 1394 |  Gainer GNR | US$0,01159 | -13,35% | -12,38% | US$133.332 | US$63,28 | 11.507.964 GNR |
| 1395 |  PlatinumBAR XPTX | US$0,06046 | -5,73% | 1,52% | US$130.606 | US$2,48 | 2.160.126 XPTX |
| 1396 |  PayCoin XPY | US$0,01087 | 0,00% | 4,25% | US$130.285 | - | 11.990.071 XPY |
| 1397 |  Bitcloud BTDX | US$0,004671 | 0,86% | -6,12% | US$129.457 | US$36,87 | 27.713.655 BTDX |
| 1398 |  Bitmark BTM | US$0,01224 | -0,61% | -9,31% | US$129.412 | US$159,37 | 10.571.308 BTM |
| 1399 |  Etheriya RIYA | US$0,08183 | -0,33% | 6,14% | US$129.412 | US$45,49 | 1.581.531 RIYA |
| 1400 |  CrowdWiz WIZ | US$0,01632 | 12,58% | 7,80% | US$128.341 | US$331,19 | 7.863.174 WIZ |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.