Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TrueVett VME | US$0,001904 | -58,12% | -63,18% | US$332.613 | US$15,20 | 174.712.212 VME |
| 1302 |  StarterCoin STAC | US$0,001155 | -1,24% | 34,84% | US$326.284 | - | 282.407.189 STAC |
| 1303 |  Bitswift BITS | US$0,08070 | -1,41% | -15,11% | US$313.489 | US$262,73 | 3.884.635 BITS |
| 1304 |  HyperStake HYP | US$0,0002265 | 11,90% | 0,09% | US$311.759 | US$101,86 | 1.376.719.887 HYP |
| 1305 |  Bitibu Coin BTB | US$0,07300 | 7,24% | 22,77% | US$310.403 | - | 4.252.372 BTB |
| 1306 |  CryptoCarbon CCRB | US$0,01232 | 1,15% | 8,07% | US$304.129 | US$70,88 | 24.690.718 CCRB |
| 1307 |  I0Coin I0C | US$0,01442 | -0,29% | -2,67% | US$302.679 | US$4,09 | 20.995.462 I0C |
| 1308 |  Kobocoin KOBO | US$0,01223 | -1,23% | 8,81% | US$302.146 | - | 24.700.248 KOBO |
| 1309 |  Skeincoin SKC | US$0,02221 | 1,93% | -3,15% | US$300.800 | US$319,32 | 13.545.101 SKC |
| 1310 |  Paymon PMNT | US$0,0004882 | -19,18% | -8,95% | US$298.406 | US$319,14 | 611.226.584 PMNT |
| 1311 |  RussiaCoin RC | US$0,03552 | -0,01% | 45,09% | US$297.561 | US$60,67 | 8.377.873 RC |
| 1312 |  WandX WAND | US$0,02408 | -5,41% | -2,49% | US$294.805 | US$26,61 | 12.244.135 WAND |
| 1313 |  MNPCoin MNP | US$0,1341 | 4,23% | -3,24% | US$294.031 | US$80,64 | 2.191.996 MNP |
| 1314 |  Talao TALAO | US$0,02855 | 28,79% | 0,39% | US$291.932 | US$67,72 | 10.226.907 TALAO |
| 1315 |  Rupee RUP | US$0,008705 | -41,90% | -31,81% | US$286.435 | US$73,22 | 32.906.050 RUP |
| 1316 |  Cryptonite XCN | US$0,0004027 | -0,01% | 7,73% | US$285.310 | US$100,60 | 708.506.520 XCN |
| 1317 |  Level Up Coin LUC | US$0,0002854 | 7,63% | -3,86% | US$284.533 | US$414,70 | 996.923.370 LUC |
| 1318 |  NobleCoin NOBL | US$0,0001208 | 49,98% | -20,54% | US$284.181 | US$317,56 | 2.352.335.432 NOBL |
| 1319 |  ClearCoin XCLR | US$0,0005356 | 0,75% | 6,39% | US$282.719 | US$98,73 | 527.873.733 XCLR |
| 1320 |  PARETO Rewards PARETO | US$0,0008005 | 13,66% | -11,60% | US$282.034 | US$433,14 | 352.337.840 PARETO |
| 1321 |  CryptoPing PING | US$0,02819 | -0,01% | 15,33% | US$280.534 | US$2,71 | 9.952.089 PING |
| 1322 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1323 |  PitisCoin PTS | US$0,001732 | -8,80% | 26,91% | US$273.566 | US$242,31 | 157.988.985 PTS |
| 1324 |  Signals Network SGN | US$0,003084 | 12,78% | -11,73% | US$271.839 | US$453,23 | 88.138.748 SGN |
| 1325 |  PoSW Coin POSW | US$0,006065 | 0,40% | 7,93% | US$267.465 | - | 44.100.000 POSW |
| 1326 |  Elcoin EL | US$0,02368 | 4,41% | 7,74% | US$265.410 | US$0,4736 | 11.208.967 EL |
| 1327 |  STRAKS STAK | US$0,02387 | -0,26% | 70,81% | US$263.426 | US$65,56 | 11.036.005 STAK |
| 1328 |  Verify CRED | US$0,01922 | 5,00% | -23,98% | US$259.657 | US$310,69 | 13.508.864 CRED |
| 1329 |  Vsync VSX | US$0,001608 | 16,30% | 14,38% | US$258.181 | US$72,37 | 160.559.294 VSX |
| 1330 |  SIMDAQ SMQ | US$0,01442 | -2,23% | -10,93% | US$254.114 | US$354,38 | 17.623.189 SMQ |
| 1331 |  ShareX SEXC | US$0,0003761 | -27,19% | -36,07% | US$242.796 | US$185,39 | 645.515.075 SEXC |
| 1332 |  Zennies ZENI | US$0,0002416 | -0,01% | -39,87% | US$241.812 | US$4,80 | 1.000.812.836 ZENI |
| 1333 |  Jupiter JUP | US$0,01764 | -24,60% | -42,55% | US$239.891 | US$8,67 | 13.600.388 JUP |
| 1334 |  Divi Exchange Token DIVX | US$0,2896 | -0,11% | 14,05% | US$237.426 | - | 819.799 DIVX |
| 1335 |  Dinastycoin DCY | US$0,0001293 | -18,10% | -59,10% | US$234.435 | US$66,21 | 1.813.047.646 DCY |
| 1336 |  KekCoin KEK | US$0,02150 | 1,90% | 8,42% | US$230.443 | US$67,65 | 10.716.385 KEK |
| 1337 |  DigitalPrice DP | US$0,01164 | -21,44% | 15,99% | US$230.293 | US$287,14 | 19.780.674 DP |
| 1338 |  Chronologic DAY | US$0,2860 | -20,03% | 50,91% | US$228.991 | US$293,26 | 800.668 DAY |
| 1339 |  EquiTrader EQT | US$0,01981 | -7,35% | -0,75% | US$228.800 | US$95,98 | 11.548.288 EQT |
| 1340 |  Hush HUSH | US$0,04087 | -3,50% | 1,22% | US$227.472 | US$110,16 | 5.565.300 HUSH |
| 1341 |  Fidelium FID | US$0,001919 | 0,00% | 0,96% | US$226.146 | - | 117.857.948 FID |
| 1342 |  Hackspace Capital HAC | US$0,0006957 | 0,00% | -13,26% | US$225.027 | - | 323.468.764 HAC |
| 1343 |  Cruisebit CRBT | US$0,008456 | 0,00% | 34,25% | US$224.256 | - | 26.518.809 CRBT |
| 1344 |  KanadeCoin KNDC | US$0,00003934 | -2,27% | 10,33% | US$215.253 | US$66,04 | 5.471.056.500 KNDC |
| 1345 |  EXMR FDN EXMR | US$0,01804 | -4,88% | -34,24% | US$214.871 | US$29,12 | 11.912.727 EXMR |
| 1346 |  Goodomy GOOD | US$0,0003412 | -7,14% | -57,68% | US$211.706 | US$0,9342 | 620.508.777 GOOD |
| 1347 |  imbrex REX | US$0,02388 | 4,10% | -33,56% | US$206.788 | US$218,04 | 8.660.756 REX |
| 1348 |  Commercium CMM | US$0,006604 | -3,76% | 460,60% | US$206.527 | US$0,2115 | 31.272.202 CMM |
| 1349 |  Blockpass PASS | US$0,001812 | -21,06% | -29,82% | US$205.838 | US$47,72 | 113.589.751 PASS |
| 1350 |  Canada eCoin CDN | US$0,002083 | 19,93% | 27,89% | US$202.961 | US$179,16 | 97.415.544 CDN |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.