Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  vSlice VSL | US$0,002456 | -15,29% | 16,85% | US$82.021 | US$23,95 | 33.390.496 VSL |
| 1452 |  Bitcoin Fast BCF | US$0,004712 | 3,12% | -1,82% | US$81.904 | US$440,92 | 17.383.750 BCF |
| 1453 |  LanaCoin LANA | US$0,00008073 | 0,23% | 8,15% | US$81.864 | - | 1.013.998.984 LANA |
| 1454 |  BriaCoin BRIA | US$0,1100 | -21,43% | -8,33% | US$81.777 | US$2,58 | 743.431 BRIA |
| 1455 |  Bitstar BITS | US$0,004055 | 0,68% | 6,67% | US$81.022 | - | 19.982.402 BITS |
| 1456 |  Bitdeal BDL | US$0,0004593 | 0,00% | 36,56% | US$80.639 | - | 175.583.793 BDL |
| 1457 |  Compound Coin COMP | US$0,000003512 | -16,08% | -20,95% | US$79.873 | US$53,83 | 22.741.775.838 COMP |
| 1458 |  Authorship ATS | US$0,0007943 | -0,98% | 0,11% | US$79.412 | US$63,55 | 99.971.428 ATS |
| 1459 |  NetKoin NTK | US$0,00001956 | -11,00% | -34,97% | US$77.763 | US$130,60 | 3.976.070.194 NTK |
| 1460 |  iTicoin ITI | US$2,42 | -8,68% | 5,90% | US$77.317 | US$3,64 | 32.000 ITI |
| 1461 |  Origami ORI | US$0,01805 | -0,98% | -28,21% | US$76.292 | US$201,68 | 4.225.879 ORI |
| 1462 |  PRiVCY PRIV | US$0,004691 | 8,48% | -26,99% | US$75.803 | US$266,80 | 16.157.657 PRIV |
| 1463 |  Ethereum Gold ETG | US$0,006309 | 2,14% | -1,13% | US$75.709 | US$12,95 | 12.000.000 ETG |
| 1464 |  Citadel CTL | US$0,006851 | -11,62% | -5,30% | US$75.152 | US$197,61 | 10.969.269 CTL |
| 1465 |  InsaneCoin INSN | US$0,003222 | 1,25% | 38,94% | US$74.594 | US$41,16 | 23.154.643 INSN |
| 1466 |  NEVERDIE NDC | US$0,001805 | -0,98% | -5,43% | US$74.027 | US$24,58 | 41.004.200 NDC |
| 1467 |  Orbis Token OBT | US$0,003855 | -28,36% | 5,10% | US$73.885 | US$98,08 | 19.166.752 OBT |
| 1468 |  Bitcoin Red BTCRED | US$0,003577 | 7,40% | -12,76% | US$73.503 | US$120,50 | 20.550.001 BTCRED |
| 1469 |  Golfcoin GOLF | US$0,00004092 | 0,00% | 4,15% | US$72.501 | - | 1.771.743.529 GOLF |
| 1470 |  Rimbit RBT | US$0,0003624 | -0,01% | 1,94% | US$71.608 | US$15,01 | 197.581.050 RBT |
| 1471 |  Regalcoin REC | US$0,005594 | -13,10% | -39,22% | US$71.594 | US$47,92 | 12.799.009 REC |
| 1472 |  Social Activity Token SAT | US$0,0005634 | -1,04% | -2,86% | US$71.536 | US$68,87 | 126.967.463 SAT |
| 1473 |  BTCtalkcoin TALK | US$0,001086 | 0,00% | -16,61% | US$70.935 | - | 65.290.635 TALK |
| 1474 |  Emerald Crypto EMD | US$0,003705 | -15,04% | -4,01% | US$70.825 | US$118,63 | 19.117.129 EMD |
| 1475 |  GrandCoin GDC | US$0,00007997 | 0,56% | 84,44% | US$70.706 | US$57,36 | 884.125.802 GDC |
| 1476 |  Viuly VIU | US$0,0001631 | -19,02% | -12,63% | US$69.383 | US$207,34 | 425.490.346 VIU |
| 1477 |  Onix ONX | US$0,0006443 | 2,87% | -11,33% | US$68.988 | US$171,39 | 107.072.781 ONX |
| 1478 |  Wispr WSP | US$0,002537 | -0,01% | 26,34% | US$68.402 | US$1,82 | 26.962.113 WSP |
| 1479 |  Joincoin J | US$0,02106 | -9,44% | -15,07% | US$68.030 | US$21,49 | 3.230.144 J |
| 1480 |  Swing SWING | US$0,01732 | 4,61% | 17,84% | US$67.968 | US$21,90 | 3.925.209 SWING |
| 1481 |  TOKYO TOKC | US$0,0002884 | -18,45% | -46,64% | US$66.169 | US$39,72 | 229.453.236 TOKC |
| 1482 |  Crystal Clear CCT | US$0,01248 | -8,56% | -6,43% | US$65.213 | US$98,08 | 5.223.973 CCT |
| 1483 |  300 Token 300 | US$214,12 | 0,00% | 84,64% | US$64.237 | - | 300 300 |
| 1484 |  AquariusCoin ARCO | US$0,03031 | 0,74% | 15,37% | US$63.414 | - | 2.092.413 ARCO |
| 1485 |  Rubies RBIES | US$0,006040 | -0,67% | 0,22% | US$62.912 | US$32,69 | 10.415.252 RBIES |
| 1486 |  SpreadCoin SPR | US$0,005630 | -0,96% | -4,26% | US$62.669 | US$138,92 | 11.131.419 SPR |
| 1487 |  Jesus Coin JC | US$0,000003417 | -0,86% | -38,65% | US$61.440 | - | 17.979.550.689 JC |
| 1488 |  Ratecoin XRA | US$0,0004964 | -6,48% | -11,70% | US$60.783 | US$228,25 | 122.449.162 XRA |
| 1489 |  Jin Coin JIN | US$0,006040 | 4,32% | 1,79% | US$60.165 | US$13,51 | 9.960.402 JIN |
| 1490 |  VIVO VIVO | US$0,01764 | -1,19% | -15,46% | US$59.673 | US$326,02 | 3.382.668 VIVO |
| 1491 |  ICO OpenLedger ICOO | US$0,1259 | -1,92% | 10,92% | US$58.658 | US$1,87 | 465.952 ICOO |
| 1492 |  Advanced Internet Blocks AIB | US$0,001820 | -60,57% | -59,30% | US$58.655 | US$0,1820 | 32.234.319 AIB |
| 1493 |  GoldenPyrex GPYX | US$0,005316 | -6,76% | -26,52% | US$58.198 | US$12,41 | 10.948.557 GPYX |
| 1494 |  Darsek KED | US$0,002413 | -0,01% | -19,26% | US$57.825 | - | 23.965.372 KED |
| 1495 |  Bitcoin 21 XBTC21 | US$0,07273 | 0,54% | 28,09% | US$57.680 | - | 793.108 XBTC21 |
| 1496 |  Synergy SNRG | US$0,01344 | 0,00% | 0,00% | US$57.477 | - | 4.276.202 SNRG |
| 1497 |  Signatum SIGT | US$0,0005317 | 0,00% | 69,96% | US$57.407 | - | 107.972.766 SIGT |
| 1498 |  MFIT COIN MFIT | US$0,05576 | -17,03% | -11,10% | US$56.672 | US$180,44 | 1.016.324 MFIT |
| 1499 |  Dystem DTEM | US$0,01329 | -5,45% | 47,43% | US$55.990 | US$32,90 | 4.213.292 DTEM |
| 1500 |  PiplCoin PIPL | US$0,0006621 | 0,00% | 0,00% | US$55.245 | - | 83.444.258 PIPL |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.