Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Posscoin POSS | US$0,000001508 | 0,08% | -2,04% | US$43.675 | US$16,23 | 28.958.387.506 POSS |
| 1552 |  Numus NMS | US$0,01551 | -3,86% | -0,85% | US$42.671 | US$136,81 | 2.750.877 NMS |
| 1553 |  VoteCoin VOT | US$0,0009276 | 4,80% | 7,86% | US$42.566 | US$14,99 | 45.885.500 VOT |
| 1554 |  Wild Crypto WILD | US$0,001734 | 7,47% | -16,47% | US$42.260 | US$64,40 | 24.373.456 WILD |
| 1555 |  Netko NETKO | US$0,006048 | 25,12% | -22,37% | US$42.000 | US$5,54 | 6.944.040 NETKO |
| 1556 |  Ultimate Secure Cash USC | US$0,004032 | -0,03% | -23,53% | US$41.706 | US$0,7326 | 10.343.113 USC |
| 1557 |  Earth Token EARTH | US$0,0002016 | -21,95% | 29,18% | US$41.391 | US$1,43 | 205.300.250 EARTH |
| 1558 |  Graphcoin GRPH | US$0,005172 | 17,61% | -30,15% | US$40.403 | US$52,69 | 7.812.364 GRPH |
| 1559 |  GoldBlocks GB | US$0,002578 | 0,00% | -25,19% | US$40.123 | - | 15.563.873 GB |
| 1560 |  Sola Token SOL | US$0,001371 | 2,77% | 2,62% | US$39.812 | US$76,68 | 29.039.229 SOL |
| 1561 |  Musiconomi MCI | US$0,001414 | -4,32% | -25,47% | US$39.164 | - | 27.689.568 MCI |
| 1562 |  Thunderstake TSC | US$0,00008064 | 53,36% | 12,43% | US$39.154 | US$100,53 | 485.546.461 TSC |
| 1563 |  SmartCoin SMC | US$0,001531 | 0,00% | 1,76% | US$38.631 | - | 25.229.316 SMC |
| 1564 |  Embers MBRS | US$0,0007690 | 0,34% | -24,00% | US$38.449 | - | 50.000.000 MBRS |
| 1565 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1566 |  Atheios ATH | US$0,003387 | 4,01% | 26,43% | US$37.967 | US$189,41 | 11.209.467 ATH |
| 1567 |  BoostCoin BOST | US$0,003154 | 0,24% | 5,17% | US$37.388 | - | 11.855.487 BOST |
| 1568 |  Masternodecoin MTNC | US$0,0006886 | 0,00% | -31,78% | US$37.040 | - | 53.786.933 MTNC |
| 1569 |  SparksPay SPK | US$0,007227 | 9,04% | -9,20% | US$36.796 | US$213,87 | 5.091.198 SPK |
| 1570 |  Eurocoin EUC | US$0,002944 | 61,11% | 59,94% | US$36.548 | US$0,4415 | 12.416.554 EUC |
| 1571 |  Zenswap Network Token ZNT | US$0,000005872 | 2,85% | -4,14% | US$36.064 | US$1,85 | 6.141.366.640 ZNT |
| 1572 |  SGPay SGP | US$0,01792 | 0,00% | -53,76% | US$35.841 | - | 2.000.000 SGP |
| 1573 |  Pure PUREX | US$0,002016 | -9,12% | -7,27% | US$35.621 | US$2,86 | 17.668.117 PUREX |
| 1574 |  PureVidz VIDZ | US$0,0002823 | -23,14% | -24,47% | US$35.361 | US$2,23 | 125.279.775 VIDZ |
| 1575 |  GreenMed GRMD | US$0,002419 | -1,35% | -8,02% | US$34.401 | US$4,84 | 14.219.120 GRMD |
| 1576 |  Evil Coin EVIL | US$0,001621 | 0,00% | 3,47% | US$34.065 | - | 21.020.383 EVIL |
| 1577 |  DarexTravel DART | US$0,0000003896 | -1,57% | 13,15% | US$33.896 | US$0,7490 | 87.000.000.000 DART |
| 1578 |  EZOOW EZW | US$0,000003016 | 100,17% | -2,04% | US$33.651 | US$4,69 | 11.155.821.305 EZW |
| 1579 |  BOAT BOAT | US$0,0004634 | 0,00% | 77,16% | US$33.452 | - | 72.192.710 BOAT |
| 1580 |  Trident Group TRDT | US$0,02750 | 0,00% | 46,74% | US$33.363 | - | 1.213.024 TRDT |
| 1581 |  Centurion CNT | US$0,0004293 | 6,98% | 22,16% | US$33.339 | US$415,84 | 77.663.826 CNT |
| 1582 |  Renos RNS | US$0,0009677 | -1,46% | 9,47% | US$32.280 | US$17,67 | 33.356.077 RNS |
| 1583 |  X-Coin XCO | US$0,002605 | -1,39% | 0,54% | US$32.267 | US$27,09 | 12.384.976 XCO |
| 1584 |  RevolverCoin XRE | US$0,001371 | -0,03% | -0,29% | US$32.166 | US$7,99 | 23.462.754 XRE |
| 1585 |  Dragonglass DGS | US$0,0001615 | 0,09% | -17,52% | US$31.855 | - | 197.273.417 DGS |
| 1586 |  ConnectJob CJT | US$0,0002823 | 16,36% | 40,36% | US$31.850 | US$3,35 | 112.839.768 CJT |
| 1587 |  Carebit CARE | US$0,0002764 | -0,66% | -2,92% | US$31.774 | US$414,10 | 114.958.984 CARE |
| 1588 |  Peerguess GUESS | US$0,0005231 | 2,21% | 15,30% | US$31.666 | US$42,97 | 60.537.668 GUESS |
| 1589 |  Bank Coin BANK | US$0,005121 | -17,02% | 8,98% | US$31.652 | US$82,52 | 6.180.917 BANK |
| 1590 |  Minereum MNE | US$0,006552 | -20,06% | -10,43% | US$31.519 | US$73,56 | 4.810.866 MNE |
| 1591 |  Zealium NZL | US$0,005231 | 25,96% | -74,36% | US$31.377 | US$85,29 | 5.998.777 NZL |
| 1592 |  SixEleven 611 | US$0,06698 | -2,90% | 22,18% | US$31.179 | US$11,56 | 465.536 611 |
| 1593 |  Cashcoin CASH | US$0,0005643 | -0,46% | -14,93% | US$30.168 | US$0,05643 | 53.458.111 CASH |
| 1594 |  SecureCoin SRC | US$0,003064 | -0,06% | 1,44% | US$29.783 | US$2,36 | 9.721.951 SRC |
| 1595 |  SecretCoin SCRT | US$0,006893 | 0,00% | 0,00% | US$29.148 | - | 4.228.672 SCRT |
| 1596 |  Steneum Coin STN | US$0,009941 | 0,59% | 9,06% | US$29.094 | - | 2.926.779 STN |
| 1597 |  Zurcoin ZUR | US$0,0003226 | -43,06% | -8,47% | US$28.275 | US$4,03 | 87.653.034 ZUR |
| 1598 |  Local World Forwarders LWF | US$0,0002819 | -0,15% | -34,35% | US$28.200 | US$64,48 | 100.026.145 LWF |
| 1599 |  Pakcoin PAK | US$0,0004097 | -11,08% | -8,42% | US$27.738 | US$48,60 | 67.700.850 PAK |
| 1600 |  IrishCoin IRL | US$0,0007250 | -5,40% | -12,84% | US$26.740 | US$14,36 | 36.883.549 IRL |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.