Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BigUp BIGUP | US$0,00001246 | -0,35% | -55,31% | US$26.624 | US$2,39 | 2.137.572.489 BIGUP |
| 1602 |  Safe Trade Coin XSTC | US$0,00008106 | 0,48% | -30,13% | US$26.493 | - | 326.829.322 XSTC |
| 1603 |  DROXNE DRXNE | US$0,0003226 | 0,15% | 22,91% | US$26.366 | US$8,06 | 81.735.194 DRXNE |
| 1604 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 0,00% | US$26.067 | - | 78.245.975 C2 |
| 1605 |  Printex PRTX | US$0,001290 | -0,03% | -20,16% | US$25.966 | US$49,79 | 20.123.571 PRTX |
| 1606 |  Harvest Masternode Coin HC | US$0,006129 | -15,58% | 27,25% | US$25.853 | US$3,93 | 4.218.182 HC |
| 1607 |  Master Swiscoin MSCN | US$0,0005632 | -6,13% | -10,03% | US$25.426 | US$144,18 | 45.143.320 MSCN |
| 1608 |  Honey HONEY | US$0,05548 | 20,19% | -36,19% | US$25.297 | - | 455.955 HONEY |
| 1609 |  Datacoin DTC | US$0,0007256 | -0,06% | -7,35% | US$25.284 | US$5,82 | 34.846.610 DTC |
| 1610 |  Zoomba ZBA | US$0,002521 | -19,38% | -25,08% | US$25.275 | US$183,03 | 10.025.641 ZBA |
| 1611 |  Dreamcoin DRM | US$0,009698 | 4,93% | 11,30% | US$24.369 | US$1,21 | 2.512.899 DRM |
| 1612 |  Reakoin REAK | US$0,01257 | -13,06% | 6,56% | US$24.218 | US$154,98 | 1.925.941 REAK |
| 1613 |  Fantasy Cash FANS | US$0,005157 | -22,85% | -28,28% | US$24.183 | US$0,8263 | 4.689.540 FANS |
| 1614 |  RedCoin RED | US$0,0003225 | -0,06% | 26,22% | US$23.898 | US$17,98 | 74.107.896 RED |
| 1615 |  Olympic OLMP | US$0,0004516 | -9,27% | -56,41% | US$23.853 | US$156,93 | 52.818.840 OLMP |
| 1616 |  PluraCoin PLURA | US$0,00008064 | -0,03% | -18,05% | US$23.267 | US$55,64 | 288.511.171 PLURA |
| 1617 |  Cheesecoin CHEESE | US$0,00007842 | 89,49% | 97,76% | US$23.201 | US$2,43 | 295.871.075 CHEESE |
| 1618 |  FolmCoin FLM | US$0,002393 | -2,77% | 22,17% | US$23.122 | US$18,51 | 9.662.813 FLM |
| 1619 |  Titcoin TIT | US$0,0003628 | -10,06% | -15,60% | US$22.836 | US$6,68 | 62.946.395 TIT |
| 1620 |  FLiK FLIK | US$0,0003790 | 0,00% | 27,02% | US$22.789 | - | 60.123.682 FLIK |
| 1621 |  Digital Money Bits DMB | US$0,0002419 | -14,31% | -22,09% | US$22.521 | US$8,23 | 93.088.810 DMB |
| 1622 |  JavaScript Token JS | US$0,002787 | 0,13% | 10,13% | US$22.271 | - | 7.991.996 JS |
| 1623 |  Leviar XLC | US$0,001542 | 0,63% | -30,68% | US$22.002 | - | 14.265.159 XLC |
| 1624 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1625 |  Impact IMX | US$0,0001933 | 0,00% | -17,71% | US$21.378 | - | 110.576.068 IMX |
| 1626 |  GuccioneCoin GCC | US$0,001048 | -0,46% | -27,33% | US$21.267 | US$25,55 | 20.285.537 GCC |
| 1627 |  Quebecoin QBC | US$0,001309 | 0,00% | 23,35% | US$20.409 | - | 15.588.776 QBC |
| 1628 |  BERNcash BERN | US$0,0002834 | 0,00% | 5,67% | US$20.185 | - | 71.234.301 BERN |
| 1629 |  Eternity ENT | US$0,004010 | 2,59% | -4,20% | US$19.986 | US$20,84 | 4.984.099 ENT |
| 1630 |  8Bit 8BIT | US$0,01343 | 0,02% | 16,47% | US$19.719 | - | 1.467.841 8BIT |
| 1631 |  Tokugawa TOK | US$0,01831 | -30,18% | -38,97% | US$18.703 | US$21,55 | 1.021.644 TOK |
| 1632 |  Senderon SDRN | US$0,0004099 | -8,56% | -33,11% | US$18.702 | US$35,92 | 45.625.900 SDRN |
| 1633 |  dietbitcoin DDX | US$0,007419 | -0,89% | -34,30% | US$18.656 | - | 2.514.706 DDX |
| 1634 |  KingN Coin KNC | US$9,27 | -0,03% | -3,62% | US$18.632 | US$0,8151 | 2.009 KNC |
| 1635 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1636 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | -17,27% | US$17.832 | - | 23.849.708 IXE |
| 1637 |  Atomic Coin ATOM | US$0,0009603 | 0,00% | -23,36% | US$17.819 | - | 18.554.847 ATOM |
| 1638 |  BrokerNekoNetwork BNN | US$0,000005892 | 12,08% | -18,56% | US$17.644 | US$306,51 | 2.994.585.916 BNN |
| 1639 |  MojoCoin MOJO | US$0,001419 | 0,52% | -3,68% | US$17.422 | - | 12.276.850 MOJO |
| 1640 |  IQ.cash IQ | US$0,004453 | -3,99% | -13,35% | US$17.351 | US$96,08 | 3.896.163 IQ |
| 1641 |  High Voltage HVCO | US$0,01159 | 0,00% | -17,71% | US$17.314 | - | 1.494.171 HVCO |
| 1642 |  Independent Money System IMS | US$0,003149 | 0,00% | 25,20% | US$16.905 | - | 5.368.934 IMS |
| 1643 |  AmsterdamCoin AMS | US$0,0003226 | 14,12% | 37,30% | US$16.194 | US$62,17 | 50.201.886 AMS |
| 1644 |  SpeedCash SCS | US$0,02798 | -21,14% | -29,88% | US$16.079 | US$71,12 | 574.745 SCS |
| 1645 |  Sub Invest SUBX | US$0,00000004032 | -0,03% | -27,18% | US$15.886 | US$483,15 | 393.987.824.206 SUBX |
| 1646 |  Ammo Reloaded AMMO | US$0,0002033 | 0,81% | -9,31% | US$15.812 | - | 77.777.777 AMMO |
| 1647 |  HomeBlockCoin HBC | US$0,003145 | -19,61% | 8,21% | US$15.726 | US$0,9671 | 5.000.000 HBC |
| 1648 |  Escroco Emerald ESCE | US$0,00002566 | 0,17% | -20,09% | US$15.526 | - | 605.028.635 ESCE |
| 1649 |  TajCoin TAJ | US$0,001367 | 5,92% | 18,70% | US$15.249 | US$39,13 | 11.154.347 TAJ |
| 1650 |  INDINODE XIND | US$0,00004032 | -0,03% | -29,93% | US$15.131 | US$95,60 | 375.256.840 XIND |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.