Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ZB Token ZB | US$0,1385 | 0,27% | -0,81% | - | US$28.817.513 | - |
| 1802 |  DigiFinexToken DFT | US$0,1341 | -3,26% | 9,46% | - | US$902.465 | - |
| 1803 |  Beacon BECN | US$0,1340 | 4,61% | 29,91% | - | US$5.900,73 | - |
| 1804 |  Ether Zero ETZ | US$0,1187 | -1,98% | -1,90% | - | US$276.091 | - |
| 1805 |  IPChain IPC | US$0,1052 | 0,56% | 6,38% | - | US$38.084,16 | - |
| 1806 |  Storjcoin X SJCX | US$0,1017 | -7,07% | -4,51% | - | US$1,53 | - |
| 1807 |  WINCOIN WC | US$0,1007 | 10,88% | -28,95% | - | US$2.725,05 | - |
| 1808 |  ABCC Token AT | US$0,09712 | -0,50% | -27,83% | - | - | - |
| 1809 |  EscrowCoin ESCO | US$0,08011 | -13,49% | 63,09% | - | US$1.368,42 | - |
| 1810 |  DogeCash DOGEC | US$0,07741 | -12,44% | 0,00% | - | US$5.333,49 | - |
| 1811 |  Ethereum Lite ELITE | US$0,07625 | 0,49% | 6,35% | - | US$3,58 | - |
| 1812 |  ABBC Coin ABBC | US$0,07597 | -0,32% | 6,48% | - | US$17.654.824 | - |
| 1813 |  ILCoin ILC | US$0,07414 | -1,88% | -10,63% | - | US$152.825 | - |
| 1814 |  Iconiq Lab Token ICNQ | US$0,06787 | 12,59% | 20,80% | - | US$75,41 | - |
| 1815 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05648 | -1,34% | -0,93% | - | US$2.849,04 | - |
| 1816 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05548 | 24,81% | -2,03% | - | US$8.907,48 | - |
| 1817 |  ZBG Token ZT | US$0,05401 | 5,30% | -1,50% | - | - | - |
| 1818 |  CORION COR | US$0,05262 | -0,03% | 12,35% | - | US$8,00 | - |
| 1819 |  Atomic Wallet Coin AWC | US$0,04971 | -9,14% | 0,00% | - | US$3.517,59 | - |
| 1820 |  BUMO BU | US$0,04964 | -0,32% | -7,74% | - | US$3.955.009 | - |
| 1821 |  Molecular Future MOF | US$0,04948 | -0,13% | 3,02% | - | US$451.887 | - |
| 1822 |  SnapCoin SNPC | US$0,04582 | -33,34% | 0,00% | - | US$45.846,34 | - |
| 1823 |  Dragon Coins DRG | US$0,04581 | 1,27% | -7,05% | - | US$10.773,35 | - |
| 1824 |  AvatarCoin AV | US$0,04518 | 0,00% | -8,60% | - | - | - |
| 1825 |  ORS Group ORS | US$0,04387 | -2,05% | 1,87% | - | US$1.024,55 | - |
| 1826 |  CEDEX Coin CEDEX | US$0,04342 | 25,28% | 2,34% | - | US$1.010,53 | - |
| 1827 |  PressOne PRS | US$0,04331 | 8,45% | 24,40% | - | US$2.768,04 | - |
| 1828 |  nOS NOS | US$0,04079 | -9,75% | -27,32% | - | US$160.248 | - |
| 1829 |  Project Pai PAI | US$0,03985 | 2,94% | -5,98% | - | US$1.372.199 | - |
| 1830 |  Celsius CEL | US$0,03883 | 4,33% | -2,58% | - | US$6.180,76 | - |
| 1831 |  Impleum IMPL | US$0,03878 | 8,82% | 0,00% | - | US$7.795,95 | - |
| 1832 |  Sphere Identity XID | US$0,03828 | 0,00% | 48,84% | - | - | - |
| 1833 |  CENTERCOIN CENT | US$0,03706 | -35,62% | 0,00% | - | US$27.534,91 | - |
| 1834 |  TerraNova TER | US$0,03643 | 1,79% | 23,45% | - | US$636,77 | - |
| 1835 |  Ti-Value TV | US$0,03603 | -8,53% | -11,63% | - | US$101.131 | - |
| 1836 |  TCOIN TCN | US$0,03526 | 4,04% | -9,70% | - | US$216.941 | - |
| 1837 |  eosBLACK BLACK | US$0,03446 | 4,07% | 29,18% | - | US$4.296,60 | - |
| 1838 |  DarkPay D4RK | US$0,03411 | 7,90% | 37,27% | - | US$12.081,12 | - |
| 1839 |  KNOW KNOW | US$0,03364 | 3,94% | 0,69% | - | US$10.159.523 | - |
| 1840 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03348 | 1,14% | -12,24% | - | US$1.636.076 | - |
| 1841 |  Fountain FTN | US$0,03308 | -2,82% | 9,82% | - | US$138.571 | - |
| 1842 |  MoX MOX | US$0,03196 | 0,00% | 0,00% | - | US$8.425,20 | - |
| 1843 |  PlusOneCoin PLUS1 | US$0,03144 | -17,34% | 1,37% | - | US$962,15 | - |
| 1844 |  Hdac HDAC | US$0,03071 | -0,74% | -11,94% | - | US$44.352,01 | - |
| 1845 |  Fargocoin FRGC | US$0,03000 | 0,00% | -32,76% | - | US$63,85 | - |
| 1846 |  Aencoin AEN | US$0,02820 | 0,00% | 0,00% | - | US$408.164 | - |
| 1847 |  Fiii FIII | US$0,02798 | -2,89% | -28,06% | - | US$518.537 | - |
| 1848 |  OTCBTC Token OTB | US$0,02747 | 2,64% | 0,31% | - | US$11.289,29 | - |
| 1849 |  MIR COIN MIR | US$0,02624 | 6,35% | 1,39% | - | US$1.457.067 | - |
| 1850 |  FOAM FOAM | US$0,02622 | 0,26% | 0,21% | - | US$132.087 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.