Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Delizia DELIZ | US$0,0008071 | 0,05% | 7,02% | - | - | - |
| 2002 |  Asura Coin ASA | US$0,0008011 | -7,06% | 9,44% | - | US$13.364,40 | - |
| 2003 |  Cubits QBT | US$0,0007662 | 0,00% | 15,00% | - | - | - |
| 2004 |  SEER SEER | US$0,0007237 | -2,44% | -17,90% | - | US$32.762,03 | - |
| 2005 |  Maggie MAG | US$0,0007116 | -1,99% | 5,22% | - | US$12.493,79 | - |
| 2006 |  vSportCoin VSC | US$0,0006951 | -9,67% | -8,60% | - | US$14.765,90 | - |
| 2007 |  Jingtum Tech SWTC | US$0,0006788 | 1,02% | -0,15% | - | US$11.412,22 | - |
| 2008 |  Rubex Money RBMC | US$0,0006452 | 14,25% | 17,69% | - | US$796,42 | - |
| 2009 |  NEO GOLD NEOG | US$0,0006048 | -0,03% | 3,86% | - | US$196,37 | - |
| 2010 |  Sakuracoin SKR | US$0,0005645 | -0,03% | 2,98% | - | US$175,06 | - |
| 2011 |  BeeKan BKBT | US$0,0005480 | -5,73% | 12,14% | - | US$78.545,95 | - |
| 2012 |  Alttex ALTX | US$0,0005399 | -20,00% | -41,55% | - | US$468,15 | - |
| 2013 |  MEX MEX | US$0,0005379 | -2,74% | -2,77% | - | US$5.129,17 | - |
| 2014 |  Animecoin ANI | US$0,0005265 | 0,40% | -4,26% | - | - | - |
| 2015 |  GSENetwork GSE | US$0,0005195 | -0,74% | 20,45% | - | US$57.648,76 | - |
| 2016 |  GameChain System GCS | US$0,0005113 | 0,72% | 22,54% | - | US$579,23 | - |
| 2017 |  Show SHOW | US$0,0004982 | 6,46% | 13,84% | - | US$135.274 | - |
| 2018 |  SnipCoin SNIP | US$0,0004585 | 0,75% | 0,98% | - | US$0,4312 | - |
| 2019 |  Animation Vision Cash AVH | US$0,0004439 | 1,48% | -19,03% | - | US$94.719,27 | - |
| 2020 |  Crypto Improvement Fund CIF | US$0,0004274 | 4,08% | 118,29% | - | US$20,18 | - |
| 2021 |  VeThor Token VTHO | US$0,0004036 | 4,72% | -1,51% | - | US$144.217 | - |
| 2022 |  Nuggets NUG | US$0,0003861 | -4,01% | -6,43% | - | US$33,03 | - |
| 2023 |  Game Stars GST | US$0,0003786 | 6,62% | -17,08% | - | US$472.146 | - |
| 2024 |  Globalvillage Ecosystem GVE | US$0,0003736 | -0,62% | 0,99% | - | US$19.923,68 | - |
| 2025 |  OceanChain OC | US$0,0003601 | -8,17% | -15,60% | - | US$99.529,57 | - |
| 2026 |  Engine EGCC | US$0,0003533 | 10,42% | 13,72% | - | US$193.932 | - |
| 2027 |  Incodium INCO | US$0,0003031 | 42,67% | -5,22% | - | US$150,82 | - |
| 2028 |  Promotion Coin PC | US$0,0002805 | 1,50% | 1,93% | - | US$45.618,88 | - |
| 2029 |  WinToken WIN | US$0,0002735 | 0,33% | 4,70% | - | US$190.390 | - |
| 2030 |  Penta PNT | US$0,0002644 | 8,86% | -11,72% | - | US$293.867 | - |
| 2031 |  Cropcoin CROP | US$0,0002555 | 8,89% | 63,06% | - | US$0,6068 | - |
| 2032 |  CoffeeCoin CFC | US$0,0002419 | -0,06% | -11,76% | - | US$170,80 | - |
| 2033 |  SegWit2x B2X | US$0,0002263 | -17,72% | -59,60% | - | US$121.190 | - |
| 2034 |  OFCOIN OF | US$0,0002150 | -0,64% | -5,91% | - | US$186.786 | - |
| 2035 |  Tellurion TELL | US$0,0002056 | 11,86% | 359,49% | - | US$2,32 | - |
| 2036 |  OmenCoin OMEN | US$0,0002034 | 1,09% | -25,34% | - | US$15,84 | - |
| 2037 |  OBXcoin OBX | US$0,0002026 | 0,00% | 3,49% | - | - | - |
| 2038 |  Bitbase BTBc | US$0,0002016 | -0,03% | 2,98% | - | US$10,37 | - |
| 2039 |  YouLive Coin UC | US$0,0001833 | -2,86% | 0,36% | - | US$4.133,47 | - |
| 2040 |  EduCoin EDU | US$0,0001762 | 1,69% | 11,39% | - | US$888.998 | - |
| 2041 |  InsurChain INSUR | US$0,0001658 | 2,08% | 6,26% | - | US$141.337 | - |
| 2042 |  Experience Token EXT | US$0,0001655 | 5,81% | 4,91% | - | US$84.799,02 | - |
| 2043 |  Wi Coin WIC | US$0,0001622 | 0,00% | 5,81% | - | - | - |
| 2044 |  TWIST TWIST | US$0,0001614 | 0,05% | -26,87% | - | US$311,87 | - |
| 2045 |  DynamicCoin DMC | US$0,0001614 | 0,00% | 39,33% | - | - | - |
| 2046 |  Wink WINK | US$0,0001613 | 38,17% | 38,17% | - | US$3,38 | - |
| 2047 |  Atidium ATD | US$0,0001529 | 0,00% | -0,66% | - | - | - |
| 2048 |  VisionX VNX | US$0,0001408 | 20,52% | -16,87% | - | US$41.492,00 | - |
| 2049 |  Intelligent Investment Chain IIC | US$0,0001382 | -2,95% | -5,50% | - | US$107.461 | - |
| 2050 |  NAM COIN NAM | US$0,0001369 | 1,29% | 0,60% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.