Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FuzzBalls FUZZ | US$0,001613 | 33,29% | -20,79% | US$7.790 | US$28,42 | 4.829.945 FUZZ |
| 1702 |  Coupecoin COUPE | US$0,00003138 | 332,88% | 149,60% | US$6.849 | US$25,19 | 218.281.462 COUPE |
| 1703 |  Acoin ACOIN | US$0,005536 | 0,00% | -33,29% | US$6.755 | - | 1.220.085 ACOIN |
| 1704 |  Phantomx PNX | US$0,0001849 | 9,31% | -23,41% | US$6.619 | US$2,21 | 35.804.072 PNX |
| 1705 |  iBank IBANK | US$0,001441 | 0,00% | 7,66% | US$6.524 | - | 4.526.324 IBANK |
| 1706 |  C-Bit XCT | US$0,00004032 | -30,14% | 3,39% | US$6.356 | US$9,54 | 157.625.875 XCT |
| 1707 |  Cabbage CAB | US$0,0006048 | -5,69% | -9,14% | US$6.351 | US$1,01 | 10.499.996 CAB |
| 1708 |  ARbit ARB | US$0,0006000 | 0,00% | 2,16% | US$6.328 | - | 10.545.395 ARB |
| 1709 |  PLNcoin PLNC | US$0,0003647 | 0,45% | 48,30% | US$6.232 | - | 17.089.600 PLNC |
| 1710 |  Prime-XI PXI | US$0,0002822 | -0,06% | 44,12% | US$6.188 | US$1,58 | 21.931.815 PXI |
| 1711 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1712 |  AnarchistsPrime ACP | US$0,001210 | 106,16% | 198,12% | US$5.316 | US$0,8404 | 4.394.874 ACP |
| 1713 |  BitQuark BTQ | US$0,0004810 | 0,00% | -31,75% | US$5.263 | - | 10.942.545 BTQ |
| 1714 |  Bankcoin B@ | US$0,0005003 | 163,51% | -55,80% | US$5.149 | US$20,01 | 10.291.781 B@ |
| 1715 |  Concoin CONX | US$0,006814 | -0,03% | 31,25% | US$5.072 | US$13,93 | 744.266 CONX |
| 1716 |  MustangCoin MST | US$0,008020 | -10,53% | -70,79% | US$5.055 | US$7,48 | 630.343 MST |
| 1717 |  BowsCoin BSC | US$0,0008898 | 0,28% | 29,02% | US$4.939 | - | 5.550.102 BSC |
| 1718 |  PAXEX PAXEX | US$0,0002419 | -33,35% | -1,23% | US$4.902 | US$2,30 | 20.263.433 PAXEX |
| 1719 |  Fujinto NTO | US$0,00007239 | -10,26% | 88,32% | US$4.764 | US$0,2155 | 65.802.448 NTO |
| 1720 |  Alpha Coin APC | US$0,0005397 | 26,99% | -1,48% | US$4.764 | US$5,74 | 8.825.450 APC |
| 1721 |  LiteCoin Ultra LTCU | US$0,004476 | -25,82% | 25,71% | US$4.616 | US$3,04 | 1.031.300 LTCU |
| 1722 |  Abulaba AAA | US$0,0003026 | -32,02% | -74,50% | US$4.567 | US$41,88 | 15.090.818 AAA |
| 1723 |  ICOBID ICOB | US$0,00004079 | 0,00% | 0,00% | US$4.367 | - | 107.048.455 ICOB |
| 1724 |  Cyber Movie Chain CMCT | US$0,0000002086 | -23,10% | -13,06% | US$4.172 | US$0,2080 | 20.000.000.000 CMCT |
| 1725 |  Staker STR | US$0,003226 | -31,06% | -56,27% | US$4.135 | US$7,59 | 1.281.852 STR |
| 1726 |  Bitvolt VOLT | US$0,0002419 | 49,95% | 54,47% | US$4.013 | US$26,61 | 16.588.056 VOLT |
| 1727 |  SongCoin SONG | US$0,0001210 | -0,06% | 2,98% | US$3.939 | US$1,75 | 32.565.300 SONG |
| 1728 |  Royal Kingdom Coin RKC | US$0,001371 | -17,10% | -31,39% | US$3.702 | US$5,02 | 2.700.000 RKC |
| 1729 |  Wild Beast Block WBB | US$0,01963 | -0,06% | -11,77% | US$3.572 | - | 181.919 WBB |
| 1730 |  SmartFox FOX | US$0,002258 | -25,56% | -67,28% | US$3.494 | US$33,28 | 1.547.467 FOX |
| 1731 |  Dach Coin DACHX | US$0,0004032 | 233,23% | 243,26% | US$3.405 | US$2,47 | 8.444.491 DACHX |
| 1732 |  Veltor VLT | US$0,006008 | 1,33% | 9,34% | US$3.334 | US$2,53 | 554.855 VLT |
| 1733 |  PRCoin PRC | US$0,0001210 | -0,03% | -40,08% | US$3.297 | US$70,23 | 27.253.200 PRC |
| 1734 |  BenjiRolls BENJI | US$0,0001613 | 86,75% | 39,08% | US$3.270 | US$5,73 | 20.276.099 BENJI |
| 1735 |  JIYO JIYOX | US$0,0002016 | -64,30% | -77,61% | US$2.865 | US$2,29 | 14.212.423 JIYOX |
| 1736 |  Allion ALL | US$0,0004512 | -14,89% | -34,79% | US$2.797 | US$68,40 | 6.199.359 ALL |
| 1737 |  Coinonat CXT | US$0,0003197 | 4,19% | 47,59% | US$2.756 | US$112,66 | 8.623.200 CXT |
| 1738 |  Save and Gain SANDG | US$0,0007288 | 0,39% | -1,16% | US$2.234 | - | 3.064.800 SANDG |
| 1739 |  Coimatic 2.0 CTIC2 | US$0,0001613 | 2,95% | -17,62% | US$2.183 | US$5,07 | 13.532.750 CTIC2 |
| 1740 |  Simmitri SIM | US$0,002218 | 12,21% | 14,05% | US$1.991 | US$257,40 | 897.653 SIM |
| 1741 |  GeertCoin GEERT | US$0,0003867 | 0,00% | 0,00% | US$1.969 | - | 5.091.200 GEERT |
| 1742 |  Dollar International DOLLAR | US$0,002589 | 0,00% | -12,15% | US$1.951 | - | 753.776 DOLLAR |
| 1743 |  VapersCoin VPRC | US$0,000002205 | -0,25% | -12,65% | US$1.720 | US$6,03 | 780.124.964 VPRC |
| 1744 |  Project-X NANOX | US$21.008,11 | -7,00% | -9,81% | US$1.644 | US$233,63 | 0 NANOX |
| 1745 |  Luna Coin LUNA | US$0,0009274 | -21,10% | -14,55% | US$1.583 | US$2,63 | 1.706.429 LUNA |
| 1746 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002437 | 0,00% | -70,08% | US$1.487 | - | 6.100.012 JIYO |
| 1747 |  CrevaCoin CREVA | US$0,00004032 | -0,03% | 2,98% | US$1.467 | US$54,64 | 36.390.750 CREVA |
| 1748 |  Interzone ITZ | US$0,0005242 | -0,03% | -14,37% | US$1.390 | US$1,01 | 2.652.019 ITZ |
| 1749 |  PonziCoin PONZI | US$0,001532 | -15,58% | -44,99% | US$1.319 | US$92,75 | 861.099 PONZI |
| 1750 |  Coimatic 3.0 CTIC3 | US$0,0005645 | -12,53% | 2,98% | US$1.276 | US$8,06 | 2.259.512 CTIC3 |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.