Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Crowdholding YUP | US$0,0004457 | -1,74% | 92,83% | US$66.268 | US$111,33 | 148.691.713 YUP |
| 1502 |  Version V | US$0,0001210 | -35,30% | 2,98% | US$65.568 | US$394,07 | 542.035.429 V |
| 1503 |  Ccore CCO | US$0,03841 | 40,31% | -45,68% | US$65.291 | US$6,73 | 1.699.999 CCO |
| 1504 |  Regalcoin REC | US$0,005094 | -9,09% | -23,48% | US$65.195 | US$10,81 | 12.799.009 REC |
| 1505 |  300 Token 300 | US$214,12 | 0,00% | 84,64% | US$64.237 | - | 300 300 |
| 1506 |  Rubies RBIES | US$0,006052 | 0,04% | -9,61% | US$63.038 | - | 10.415.252 RBIES |
| 1507 |  AquariusCoin ARCO | US$0,02988 | -1,41% | 0,07% | US$62.563 | US$73,43 | 2.093.902 ARCO |
| 1508 |  MFIT COIN MFIT | US$0,06051 | 7,87% | -10,92% | US$62.466 | US$209,75 | 1.032.294 MFIT |
| 1509 |  Jesus Coin JC | US$0,000003398 | -0,57% | -33,92% | US$61.088 | US$3,97 | 17.979.550.689 JC |
| 1510 |  Bitcoin Red BTCRED | US$0,002967 | -17,16% | -26,54% | US$60.975 | US$15,30 | 20.550.001 BTCRED |
| 1511 |  Jin Coin JIN | US$0,006086 | 0,59% | 12,13% | US$60.616 | - | 9.960.402 JIN |
| 1512 |  Onix ONX | US$0,0005645 | -12,53% | -23,67% | US$60.444 | US$103,15 | 107.072.781 ONX |
| 1513 |  Ratecoin XRA | US$0,0004839 | -4,61% | -5,94% | US$59.249 | US$43,71 | 122.449.162 XRA |
| 1514 |  SpreadCoin SPR | US$0,005271 | -6,54% | -14,92% | US$58.697 | US$22,19 | 11.135.853 SPR |
| 1515 |  Advanced Internet Blocks AIB | US$0,001813 | -0,36% | -61,24% | US$58.443 | - | 32.234.319 AIB |
| 1516 |  PRiVCY PRIV | US$0,003605 | -22,75% | -37,81% | US$58.267 | US$334,45 | 16.162.112 PRIV |
| 1517 |  Qurito QURO | US$0,006048 | 3,42% | 13,11% | US$57.702 | US$13,80 | 9.540.087 QURO |
| 1518 |  Synergy SNRG | US$0,01344 | 0,00% | 0,00% | US$57.512 | - | 4.278.792 SNRG |
| 1519 |  Signatum SIGT | US$0,0005317 | 0,00% | 50,87% | US$57.407 | - | 107.972.766 SIGT |
| 1520 |  Bitcoin 21 XBTC21 | US$0,07238 | -0,48% | 19,08% | US$57.404 | US$0,6429 | 793.108 XBTC21 |
| 1521 |  TEKcoin TEK | US$0,00004031 | 68,22% | 4,15% | US$57.000 | US$0,8062 | 1.414.054.562 TEK |
| 1522 |  Bitblocks BBK | US$0,0004839 | 4,87% | -8,62% | US$56.968 | US$454,59 | 117.736.710 BBK |
| 1523 |  VIVO VIVO | US$0,01665 | -5,76% | -15,16% | US$56.420 | US$308,35 | 3.388.491 VIVO |
| 1524 |  ICO OpenLedger ICOO | US$0,1190 | -5,59% | 8,71% | US$55.448 | US$0,04249 | 465.952 ICOO |
| 1525 |  RPICoin RPI | US$0,0001210 | -0,03% | 38,79% | US$55.303 | US$137,38 | 457.170.919 RPI |
| 1526 |  GoldenPyrex GPYX | US$0,004960 | -6,85% | -33,34% | US$54.336 | US$43,00 | 10.955.690 GPYX |
| 1527 |  Garlicoin GRLC | US$0,004317 | -0,47% | -23,45% | US$54.287 | US$151,93 | 12.574.285 GRLC |
| 1528 |  GrandCoin GDC | US$0,00006032 | -24,56% | -22,97% | US$53.334 | US$4,69 | 884.125.802 GDC |
| 1529 |  Darsek KED | US$0,002218 | -8,09% | -25,58% | US$53.149 | US$32,20 | 23.965.372 KED |
| 1530 |  Help The Homeless Coin HTH | US$0,00008064 | -0,03% | 105,95% | US$52.814 | US$171,24 | 654.893.210 HTH |
| 1531 |  Mincoin MNC | US$0,01027 | 2,22% | -2,82% | US$52.646 | US$335,53 | 5.126.725 MNC |
| 1532 |  SONO SONO | US$0,04282 | 0,06% | -23,96% | US$52.394 | US$44,72 | 1.223.532 SONO |
| 1533 |  ChessCoin CHESS | US$0,0009679 | -0,01% | -0,52% | US$52.300 | - | 54.032.769 CHESS |
| 1534 |  Dix Asset DIX | US$0,0000005208 | 43,64% | 69,00% | US$52.077 | US$0,0003505 | 100.000.000.000 DIX |
| 1535 |  Bitcoin Adult BTAD | US$0,002016 | 2,08% | -12,22% | US$51.984 | US$26,00 | 25.784.266 BTAD |
| 1536 |  AdultChain XXX | US$0,001052 | 15,82% | 17,78% | US$51.401 | US$84,88 | 48.872.961 XXX |
| 1537 |  SONDER SNR | US$0,0003638 | 0,18% | -1,51% | US$50.385 | US$100,21 | 138.490.848 SNR |
| 1538 |  SAKECOIN SAKE | US$0,00001200 | 17,26% | 2,18% | US$50.196 | US$53,06 | 4.182.252.573 SAKE |
| 1539 |  Kurrent KURT | US$0,0008039 | 0,00% | -2,23% | US$49.332 | - | 61.364.813 KURT |
| 1540 |  Cryptojacks CJ | US$0,0001210 | 49,95% | 5,10% | US$49.181 | US$11,60 | 406.568.581 CJ |
| 1541 |  Knekted KNT | US$0,0001639 | -2,25% | -82,79% | US$49.181 | US$86,44 | 300.000.000 KNT |
| 1542 |  Digiwage WAGE | US$0,001090 | -10,84% | -32,38% | US$48.547 | US$99,89 | 44.547.737 WAGE |
| 1543 |  Dystem DTEM | US$0,01129 | -15,90% | -6,63% | US$47.695 | US$63,92 | 4.224.411 DTEM |
| 1544 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1545 |  SteepCoin STEEP | US$0,0002609 | -5,46% | 38,69% | US$47.362 | US$208,98 | 181.505.253 STEEP |
| 1546 |  Aricoin ARI | US$0,0002015 | -3,88% | 6,67% | US$46.846 | US$3,49 | 232.432.480 ARI |
| 1547 |  Coin(O) CNO | US$0,0004434 | -13,06% | -31,34% | US$46.756 | US$176,33 | 105.447.064 CNO |
| 1548 |  Ethereum Dark ETHD | US$0,03113 | 2,22% | 10,86% | US$46.693 | US$92,22 | 1.500.000 ETHD |
| 1549 |  ParallelCoin DUO | US$0,1476 | 12,57% | 12,85% | US$46.437 | US$118,10 | 314.719 DUO |
| 1550 |  BLAST BLAST | US$0,001129 | 9,68% | 7,66% | US$46.317 | US$221,77 | 41.023.958 BLAST |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.