Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Zennies ZENI | US$0,0002436 | 0,64% | -11,14% | US$243.750 | - | 1.000.812.836 ZENI |
| 1352 |  StarterCoin STAC | US$0,0008622 | -25,38% | -15,56% | US$243.489 | US$104,55 | 282.407.189 STAC |
| 1353 |  EtherSportz ESZ | US$0,03519 | -11,56% | 79,94% | US$243.033 | US$74,05 | 6.905.580 ESZ |
| 1354 |  Signals Network SGN | US$0,002738 | -11,38% | -15,62% | US$241.296 | - | 88.138.748 SGN |
| 1355 |  WELL WELL | US$0,003212 | 22,94% | -2,41% | US$240.217 | - | 74.776.142 WELL |
| 1356 |  Deutsche eMark DEM | US$0,005687 | -4,07% | -0,16% | US$238.826 | US$116,34 | 41.997.618 DEM |
| 1357 |  Divi Exchange Token DIVX | US$0,2896 | 0,00% | 11,92% | US$236.011 | - | 814.912 DIVX |
| 1358 |  KekCoin KEK | US$0,02137 | -0,08% | 3,64% | US$229.018 | US$59,88 | 10.716.385 KEK |
| 1359 |  EquiTrader EQT | US$0,01976 | -0,44% | 15,21% | US$228.260 | US$12,21 | 11.552.837 EQT |
| 1360 |  Fidelium FID | US$0,001919 | 0,00% | 0,00% | US$226.146 | - | 117.857.948 FID |
| 1361 |  PoSW Coin POSW | US$0,005121 | -15,57% | -6,58% | US$225.833 | US$6,19 | 44.100.000 POSW |
| 1362 |  Hackspace Capital HAC | US$0,0006957 | 0,00% | -25,98% | US$225.027 | - | 323.468.764 HAC |
| 1363 |  Hush HUSH | US$0,04036 | -1,09% | -0,39% | US$224.923 | US$205,99 | 5.572.550 HUSH |
| 1364 |  Cruisebit CRBT | US$0,008456 | 0,00% | 32,61% | US$224.256 | - | 26.518.809 CRBT |
| 1365 |  DigitalPrice DP | US$0,01129 | -2,39% | 4,59% | US$223.329 | US$147,26 | 19.780.674 DP |
| 1366 |  Vsync VSX | US$0,001373 | -14,76% | -5,26% | US$220.437 | US$23,45 | 160.559.294 VSX |
| 1367 |  FantasyGold FGC | US$0,01693 | -3,00% | 11,92% | US$213.904 | US$348,13 | 12.637.166 FGC |
| 1368 |  Condensate RAIN | US$0,0004448 | -17,27% | 2,27% | US$212.999 | US$468,03 | 478.912.756 RAIN |
| 1369 |  Goodomy GOOD | US$0,0003406 | -0,18% | 13,46% | US$211.315 | - | 620.508.777 GOOD |
| 1370 |  NEVERDIE NDC | US$0,001659 | -12,60% | -17,11% | US$210.703 | US$219,00 | 127.004.200 NDC |
| 1371 |  Bitcloud BTDX | US$0,007575 | 61,89% | 47,19% | US$210.078 | US$55,73 | 27.734.205 BTDX |
| 1372 |  Chronologic DAY | US$0,2580 | -9,85% | 31,83% | US$206.671 | US$21,64 | 800.930 DAY |
| 1373 |  DCORP Utility DRPU | US$0,05667 | 0,00% | 13,58% | US$200.078 | - | 3.530.373 DRPU |
| 1374 |  Oceanlab OCL | US$0,004295 | -1,28% | -7,35% | US$199.704 | US$133,29 | 46.500.000 OCL |
| 1375 |  bitSilver BITSILVER | US$9,31 | 2,42% | 3,55% | US$198.184 | US$0,06956 | 21.296 BITSILVER |
| 1376 |  IncaKoin NKA | US$0,00001091 | -49,23% | -20,38% | US$195.694 | US$125,16 | 17.937.725.045 NKA |
| 1377 |  Newton Coin Project NCP | US$0,000001839 | 14,80% | 33,47% | US$195.268 | US$249,75 | 106.208.545.824 NCP |
| 1378 |  Jupiter JUP | US$0,01432 | -19,04% | -53,37% | US$194.711 | US$85,80 | 13.600.388 JUP |
| 1379 |  bitGold BITGOLD | US$1.002,17 | -0,72% | 3,74% | US$189.897 | US$0,03909 | 189 BITGOLD |
| 1380 |  bitJob STU | US$0,002625 | -0,77% | -20,80% | US$188.512 | US$188,83 | 71.804.993 STU |
| 1381 |  ATMChain ATM | US$0,00004029 | -49,45% | -51,77% | US$187.750 | - | 4.660.285.460 ATM |
| 1382 |  Canada eCoin CDN | US$0,001913 | -7,60% | 12,54% | US$186.392 | US$31,23 | 97.415.544 CDN |
| 1383 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1384 |  Rookiecoin RKC | US$0,00006013 | 0,00% | -23,25% | US$182.266 | - | 3.031.203.013 RKC |
| 1385 |  TagCoin TAG | US$0,02802 | 10,25% | 27,24% | US$180.246 | US$15,03 | 6.433.866 TAG |
| 1386 |  Blockpool BPL | US$0,008071 | 0,04% | 16,79% | US$179.929 | US$23,58 | 22.293.890 BPL |
| 1387 |  GenesisX XGS | US$0,02979 | -0,85% | -12,64% | US$179.898 | US$479,38 | 6.039.166 XGS |
| 1388 |  WomenCoin WOMEN | US$0,000003708 | 6,22% | -13,59% | US$179.677 | US$43,99 | 48.459.472.454 WOMEN |
| 1389 |  Freicoin FRC | US$0,005643 | -0,06% | 2,94% | US$179.395 | US$14,26 | 31.788.720 FRC |
| 1390 |  TrumpCoin TRUMP | US$0,02674 | -0,40% | 18,43% | US$176.597 | US$30,59 | 6.604.355 TRUMP |
| 1391 |  bitBTC BITBTC | US$4.012,12 | 8,92% | 0,29% | US$171.388 | US$161,68 | 43 BITBTC |
| 1392 |  Ethereum Cash ECASH | US$0,01210 | -0,04% | 2,96% | US$170.542 | - | 14.100.000 ECASH |
| 1393 |  imbrex REX | US$0,01944 | -18,69% | -4,36% | US$168.398 | US$13,61 | 8.660.756 REX |
| 1394 |  Ignition IC | US$0,1664 | -16,55% | -32,76% | US$166.336 | US$175,08 | 999.795 IC |
| 1395 |  Block-Chain.com BC | US$0,01648 | -18,12% | -93,30% | US$165.710 | US$14,72 | 10.053.314 BC |
| 1396 |  Blockchain Certified Data Token BCDT | US$0,005315 | 0,45% | -24,25% | US$165.492 | - | 31.138.122 BCDT |
| 1397 |  Mithril Ore MORE | US$14,28 | -6,14% | -75,70% | US$163.280 | - | 11.438 MORE |
| 1398 |  Fabric Token FT | US$0,006601 | -1,67% | -17,78% | US$162.352 | US$384,30 | 24.593.615 FT |
| 1399 |  Shadow Token SHDW | US$0,02296 | 18,92% | -7,77% | US$160.699 | US$0,02296 | 7.000.000 SHDW |
| 1400 |  Phoenixcoin PXC | US$0,002206 | -0,56% | 1,24% | US$159.292 | US$74,16 | 72.203.775 PXC |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.