Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  808Coin 808 | US$0,00000009089 | -6,57% | -9,04% | US$99.771 | US$220,02 | 1.097.726.943.145 808 |
| 1452 |  Magi XMG | US$0,01185 | -2,64% | -0,66% | US$98.901 | US$22,30 | 8.342.770 XMG |
| 1453 |  Billionaire Token XBL | US$0,03024 | -0,03% | 0,13% | US$98.838 | US$93,57 | 3.268.274 XBL |
| 1454 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.522 | - | 7.551.662 MAGE |
| 1455 |  Fastcoin FST | US$0,0006098 | 0,00% | -2,50% | US$95.688 | - | 156.913.424 FST |
| 1456 |  Tracto TRCT | US$0,003439 | -53,47% | -18,67% | US$92.546 | US$3,78 | 26.913.041 TRCT |
| 1457 |  GlobalBoost-Y BSTY | US$0,005783 | -2,80% | -13,01% | US$92.236 | US$80,73 | 15.950.539 BSTY |
| 1458 |  SagaCoin SAGA | US$0,01468 | -1,93% | -13,71% | US$91.891 | US$153,55 | 6.260.760 SAGA |
| 1459 |  TOKYO TOKC | US$0,0003997 | 38,41% | -8,97% | US$91.816 | US$26,38 | 229.711.180 TOKC |
| 1460 |  Blakecoin BLC | US$0,004515 | -2,67% | -13,68% | US$91.483 | US$28,52 | 20.263.446 BLC |
| 1461 |  ZoZoCoin ZZC | US$0,04695 | 4,41% | 151,99% | US$91.390 | US$152,25 | 1.946.488 ZZC |
| 1462 |  Triangles TRI | US$0,6998 | -9,24% | -9,56% | US$89.770 | US$58,01 | 128.275 TRI |
| 1463 |  Castle CSTL | US$0,007548 | -36,84% | -49,37% | US$88.596 | US$316,10 | 11.738.212 CSTL |
| 1464 |  Litecoin Plus LCP | US$0,04030 | -9,24% | 7,90% | US$87.629 | US$116,31 | 2.174.173 LCP |
| 1465 |  Bitcoin W Spectrum BWS | US$0,0008237 | -11,03% | 27,77% | US$86.891 | US$25,11 | 105.494.936 BWS |
| 1466 |  Pascal Lite PASL | US$0,009058 | -2,75% | 0,26% | US$85.824 | US$0,6282 | 9.474.700 PASL |
| 1467 |  OPCoinX OPCX | US$0,001089 | -5,98% | 32,33% | US$84.528 | US$323,16 | 77.640.944 OPCX |
| 1468 |  CoinToGo 2GO | US$0,02056 | 1,77% | -19,61% | US$84.230 | US$14,94 | 4.095.933 2GO |
| 1469 |  BitStation BSTN | US$0,00002262 | -21,00% | -17,64% | US$83.046 | US$27,48 | 3.670.852.269 BSTN |
| 1470 |  UltraCoin UTC | US$0,001737 | 0,13% | 5,59% | US$82.969 | - | 47.776.744 UTC |
| 1471 |  SuperCoin SUPER | US$0,001654 | 0,00% | -69,82% | US$82.637 | - | 49.949.759 SUPER |
| 1472 |  LanaCoin LANA | US$0,00008073 | 0,01% | 3,90% | US$81.910 | - | 1.014.570.188 LANA |
| 1473 |  Advanced Technology Coin ARC | US$0,003232 | -5,22% | -9,41% | US$81.836 | US$60,57 | 25.322.026 ARC |
| 1474 |  BriaCoin BRIA | US$0,1100 | 0,00% | -19,25% | US$81.777 | US$0,001100 | 743.431 BRIA |
| 1475 |  Citadel CTL | US$0,007421 | 7,96% | -13,68% | US$81.400 | US$499,14 | 10.969.269 CTL |
| 1476 |  Bitstar BITS | US$0,004071 | 0,41% | 7,59% | US$81.365 | US$2,36 | 19.985.245 BITS |
| 1477 |  vSlice VSL | US$0,002419 | -1,67% | 14,95% | US$80.783 | US$0,8958 | 33.390.496 VSL |
| 1478 |  InsaneCoin INSN | US$0,003468 | 7,46% | 39,85% | US$80.303 | US$155,70 | 23.157.209 INSN |
| 1479 |  Rimbit RBT | US$0,0004032 | 11,07% | 24,68% | US$79.669 | US$54,20 | 197.581.050 RBT |
| 1480 |  Startcoin START | US$0,001734 | -4,89% | 8,78% | US$78.162 | US$74,07 | 45.079.785 START |
| 1481 |  Bitdeal BDL | US$0,0004435 | -3,42% | 31,89% | US$77.879 | US$2,22 | 175.583.793 BDL |
| 1482 |  iTicoin ITI | US$2,42 | -0,03% | 2,61% | US$77.419 | US$3,65 | 32.000 ITI |
| 1483 |  Origami ORI | US$0,01804 | -0,25% | -30,31% | US$76.224 | - | 4.225.879 ORI |
| 1484 |  Viuly VIU | US$0,0001775 | 0,20% | -4,61% | US$75.541 | US$91,81 | 425.490.346 VIU |
| 1485 |  AdCoin ACC | US$0,01146 | -4,97% | -7,50% | US$75.085 | US$136,31 | 6.551.628 ACC |
| 1486 |  Ethereum Gold ETG | US$0,006208 | -1,79% | -6,06% | US$74.496 | US$21,61 | 12.000.000 ETG |
| 1487 |  Authorship ATS | US$0,0007422 | -6,72% | -15,24% | US$74.198 | US$18,87 | 99.971.428 ATS |
| 1488 |  Emerald Crypto EMD | US$0,003870 | 4,28% | -3,31% | US$73.978 | US$3,51 | 19.117.129 EMD |
| 1489 |  Compound Coin COMP | US$0,000003228 | -1,83% | -30,22% | US$73.847 | US$262,00 | 22.875.606.765 COMP |
| 1490 |  Bitcoin Fast BCF | US$0,004234 | -7,85% | -16,03% | US$73.623 | US$253,74 | 17.389.125 BCF |
| 1491 |  Golfcoin GOLF | US$0,00004092 | 0,00% | 4,15% | US$72.501 | - | 1.771.743.529 GOLF |
| 1492 |  NetKoin NTK | US$0,00001810 | -6,66% | -28,51% | US$71.961 | US$298,08 | 3.976.070.194 NTK |
| 1493 |  Bata BTA | US$0,01416 | -14,23% | 4,57% | US$71.515 | US$280,42 | 5.050.989 BTA |
| 1494 |  BTCtalkcoin TALK | US$0,001086 | 0,00% | -16,61% | US$70.935 | - | 65.290.635 TALK |
| 1495 |  Crystal Clear CCT | US$0,01323 | 5,77% | -3,43% | US$69.091 | US$5,11 | 5.223.973 CCT |
| 1496 |  Swing SWING | US$0,01754 | 1,13% | 19,27% | US$68.860 | US$8,21 | 3.925.829 SWING |
| 1497 |  Wispr WSP | US$0,002540 | -0,03% | 26,50% | US$68.528 | US$1,82 | 26.976.265 WSP |
| 1498 |  Joincoin J | US$0,02112 | -4,58% | -16,41% | US$68.234 | US$0,6720 | 3.230.435 J |
| 1499 |  Shekel JEW | US$0,0005263 | -21,75% | -31,55% | US$67.913 | US$3,25 | 129.040.170 JEW |
| 1500 |  Social Activity Token SAT | US$0,0005246 | -9,64% | -23,30% | US$66.607 | US$84,31 | 126.967.463 SAT |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.