Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PostCoin POST | US$0,0009274 | -25,83% | 31,58% | US$14.716 | US$0,6467 | 15.868.233 POST |
| 1652 |  Eryllium ERY | US$0,001048 | -0,03% | 10,57% | US$14.320 | US$6,17 | 13.659.045 ERY |
| 1653 |  Rhenium XRH | US$0,0004709 | -7,16% | 28,00% | US$14.235 | US$14,09 | 30.230.182 XRH |
| 1654 |  CoinonatX XCXT | US$0,0007258 | -0,03% | 60,62% | US$14.182 | US$4,18 | 19.539.588 XCXT |
| 1655 |  Qbic QBIC | US$0,002989 | -11,87% | -18,76% | US$13.999 | US$64,56 | 4.684.176 QBIC |
| 1656 |  Kubera Coin KBR | US$0,0001210 | -0,03% | 54,58% | US$13.841 | US$14,48 | 114.423.294 KBR |
| 1657 |  Litecred LTCR | US$0,0004441 | 0,00% | 3,67% | US$13.426 | - | 30.227.750 LTCR |
| 1658 |  DeusCoin DEUS | US$0,001210 | -2,38% | -20,79% | US$13.403 | US$65,39 | 11.079.837 DEUS |
| 1659 |  NevaCoin NEVA | US$0,003589 | -11,91% | -17,70% | US$13.306 | US$6,87 | 3.707.765 NEVA |
| 1660 |  Polcoin PLC | US$0,0001612 | -0,06% | 2,94% | US$12.667 | US$159,71 | 78.557.745 PLC |
| 1661 |  MiloCoin MILO | US$0,001169 | -0,03% | 119,13% | US$12.617 | US$0,4794 | 10.789.954 MILO |
| 1662 |  GeyserCoin GSR | US$0,01294 | 8,41% | 3,26% | US$12.445 | US$73,49 | 961.491 GSR |
| 1663 |  iBTC IBTC | US$0,0007333 | -36,42% | -24,79% | US$12.138 | - | 16.552.866 IBTC |
| 1664 |  Dollarcoin DLC | US$0,001331 | -0,03% | 54,81% | US$12.118 | US$2,50 | 9.106.714 DLC |
| 1665 |  Accelerator Network ACC | US$0,01827 | -18,11% | 9,82% | US$12.004 | US$22,95 | 657.157 ACC |
| 1666 |  BumbaCoin BUMBA | US$0,0005117 | -9,61% | -27,26% | US$11.941 | US$9,82 | 23.335.668 BUMBA |
| 1667 |  Neuro NRO | US$0,0002009 | 0,00% | -41,88% | US$11.936 | - | 59.401.326 NRO |
| 1668 |  Bitcoin X BTX | US$0,004133 | -8,83% | -75,69% | US$11.839 | US$221,31 | 2.864.374 BTX |
| 1669 |  BitCoal COAL | US$0,002621 | -0,03% | -16,20% | US$11.794 | US$0,7062 | 4.500.000 COAL |
| 1670 |  GambleCoin GMCN | US$0,001815 | 45,12% | -7,32% | US$11.704 | US$30,88 | 6.450.454 GMCN |
| 1671 |  PlayerCoin PEC | US$0,0003226 | 59,95% | 23,72% | US$11.329 | US$69,24 | 35.120.000 PEC |
| 1672 |  Californium CF | US$0,004552 | -0,13% | 5,76% | US$11.139 | - | 2.446.961 CF |
| 1673 |  Nekonium NUKO | US$0,0009281 | -2,77% | 0,30% | US$11.138 | US$17,33 | 12.000.829 NUKO |
| 1674 |  ParkByte PKB | US$0,002336 | 0,00% | 0,00% | US$11.126 | - | 4.764.026 PKB |
| 1675 |  Theresa May Coin MAY | US$0,0001152 | 42,86% | -22,10% | US$10.988 | US$5,52 | 95.342.000 MAY |
| 1676 |  BitCoin One BTCONE | US$0,001089 | 1,26% | -2,28% | US$10.887 | US$291,77 | 10.000.000 BTCONE |
| 1677 |  PosEx PEX | US$0,004407 | 0,00% | -8,89% | US$10.811 | - | 2.453.240 PEX |
| 1678 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1679 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1680 |  Dalecoin DALC | US$0,01794 | 5,57% | 11,48% | US$10.270 | US$7,90 | 572.339 DALC |
| 1681 |  Grimcoin GRIM | US$0,0001149 | 0,00% | -2,23% | US$10.020 | - | 87.243.373 GRIM |
| 1682 |  SOILcoin SOIL | US$0,001734 | -0,21% | -1,60% | US$9.887 | US$7,93 | 5.702.048 SOIL |
| 1683 |  Cannation CNNC | US$0,003984 | 0,00% | 13,89% | US$9.868 | - | 2.476.893 CNNC |
| 1684 |  Rocketcoin ROCK | US$0,0001278 | 7,11% | 7,66% | US$9.815 | US$14,32 | 76.807.117 ROCK |
| 1685 |  Zayedcoin ZYD | US$0,001568 | -0,31% | 6,37% | US$9.792 | - | 6.243.840 ZYD |
| 1686 |  Flaxscript FLAX | US$0,001719 | 0,00% | 6,03% | US$9.671 | - | 5.627.236 FLAX |
| 1687 |  Fintab FNTB | US$0,003468 | 41,30% | -18,73% | US$9.638 | US$37,06 | 2.779.387 FNTB |
| 1688 |  Iconic ICON | US$0,01600 | 27,04% | 86,03% | US$9.486 | US$1,00 | 592.894 ICON |
| 1689 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.480 | - | 11.243.299 KRONE |
| 1690 |  UralsCoin URALS | US$0,0008814 | 3,41% | 6,50% | US$9.341 | US$6,10 | 10.597.497 URALS |
| 1691 |  Archetypal Network ACTP | US$0,000001921 | 19,06% | -11,47% | US$9.288 | US$32,74 | 4.835.226.167 ACTP |
| 1692 |  Bitspace BSX | US$0,0006855 | 21,39% | 9,41% | US$9.184 | US$11,57 | 13.397.551 BSX |
| 1693 |  Bitcoin Planet BTPL | US$0,001332 | 0,09% | 26,32% | US$9.065 | - | 6.804.362 BTPL |
| 1694 |  PoSToken POS | US$0,008394 | 0,04% | 27,92% | US$8.717 | US$6,71 | 1.038.483 POS |
| 1695 |  Comet CMT | US$0,009802 | -19,27% | -23,33% | US$8.556 | US$58,69 | 872.830 CMT |
| 1696 |  Ragnarok RAGNA | US$0,001574 | 7,64% | -16,08% | US$8.523 | US$92,66 | 5.415.487 RAGNA |
| 1697 |  Elysium ELS | US$0,0006107 | 0,00% | -58,67% | US$8.509 | - | 13.932.926 ELS |
| 1698 |  EcoCoin ECO | US$0,007016 | -19,84% | 27,22% | US$8.242 | US$3,43 | 1.174.731 ECO |
| 1699 |  VectorAI VEC2 | US$0,0004411 | 0,00% | 44,06% | US$8.055 | - | 18.258.752 VEC2 |
| 1700 |  ACRE ACRE | US$0,001815 | -0,03% | -73,57% | US$7.947 | US$3,68 | 4.379.884 ACRE |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.