Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PayDay Coin PDX | US$0,02582 | -13,96% | -27,84% | - | US$11.662,48 | - |
| 1852 |  BingoCoin BOC | US$0,02564 | 21,53% | 50,33% | - | US$1.570,69 | - |
| 1853 |  EmaratCoin AEC | US$0,02470 | 0,00% | 19,82% | - | - | - |
| 1854 |  First Bitcoin Capital BITCF | US$0,02423 | 0,10% | -34,72% | - | US$2.591,26 | - |
| 1855 |  X12 Coin X12 | US$0,02349 | 16,31% | 10,77% | - | US$80,18 | - |
| 1856 |  Invictus Hyperion Fund IHF | US$0,02269 | -7,39% | -16,99% | - | US$664,88 | - |
| 1857 |  Agrolot AGLT | US$0,02200 | 7,72% | -33,67% | - | US$0,2660 | - |
| 1858 |  Atlas Protocol ATP | US$0,02199 | -3,94% | 14,66% | - | US$1.236.365 | - |
| 1859 |  Content Value Network CVNT | US$0,02149 | 0,00% | 0,00% | - | US$1.859.615 | - |
| 1860 |  GreenPower GRN | US$0,02119 | 3,70% | 9,77% | - | US$40.737,76 | - |
| 1861 |  SalPay SAL | US$0,01956 | 6,91% | 19,80% | - | US$135,72 | - |
| 1862 |  Karatgold Coin KBC | US$0,01934 | 0,56% | -1,32% | - | US$241.974 | - |
| 1863 |  Smart Application Chain SAC | US$0,01917 | 2,54% | 13,21% | - | - | - |
| 1864 |  Pecunio PCO | US$0,01810 | 0,08% | -37,22% | - | US$6,63 | - |
| 1865 |  DEEX DEEX | US$0,01790 | -8,22% | -8,05% | - | US$4.259,57 | - |
| 1866 |  ACChain ACC | US$0,01774 | -45,02% | -43,50% | - | US$1.278,96 | - |
| 1867 |  MESSE TOKEN MESSE | US$0,01767 | 1,46% | 2,77% | - | US$37.995,48 | - |
| 1868 |  Machine Xchange Coin MXC | US$0,01739 | 0,26% | 199,89% | - | US$6.362.338 | - |
| 1869 |  APOT APOT | US$0,01733 | 22,91% | 36,98% | - | - | - |
| 1870 |  Magnetcoin MAGN | US$0,01639 | 0,00% | -5,23% | - | - | - |
| 1871 |  FToken FT | US$0,01566 | -0,12% | 2,39% | - | - | - |
| 1872 |  BitMax Token BTMX | US$0,01561 | -2,48% | 0,00% | - | - | - |
| 1873 |  HYCON HYC | US$0,01453 | 3,38% | -9,35% | - | US$6.584.029 | - |
| 1874 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01390 | -7,39% | 12,18% | - | US$197,96 | - |
| 1875 |  ValueCyberToken VCT | US$0,01379 | -0,27% | 19,59% | - | US$264.034 | - |
| 1876 |  Lambda LAMB | US$0,01376 | 5,26% | 81,17% | - | US$1.490.707 | - |
| 1877 |  ALLCOIN ALC | US$0,01178 | 13,19% | -3,45% | - | - | - |
| 1878 |  Civitas CIV | US$0,01141 | -7,13% | -32,76% | - | US$77,12 | - |
| 1879 |  GazeCoin GZE | US$0,01130 | -3,99% | 10,14% | - | US$10.113,08 | - |
| 1880 |  AgaveCoin AGVC | US$0,01069 | 2,46% | 0,00% | - | US$27.529,78 | - |
| 1881 |  PROUD Money PROUD | US$0,01040 | 124,58% | 154,88% | - | US$1.925,70 | - |
| 1882 |  wys Token WYS | US$0,01003 | 25,63% | 2,41% | - | US$43,74 | - |
| 1883 |  Davinci Coin DAC | US$0,009394 | 3,79% | 5,27% | - | US$2.381.632 | - |
| 1884 |  Golos Gold GBG | US$0,009185 | 1,10% | 15,55% | - | US$6.892,29 | - |
| 1885 |  Coin2Play C2P | US$0,008984 | 88,58% | 25,40% | - | US$574,45 | - |
| 1886 |  PalletOne PTN | US$0,008424 | 3,06% | -17,50% | - | US$146.001 | - |
| 1887 |  Haracoin HRC | US$0,008185 | -2,43% | 4,31% | - | US$1.746,08 | - |
| 1888 |  ShopZcoin SZC | US$0,008162 | -0,55% | -17,77% | - | US$10.750,75 | - |
| 1889 |  Coni CONI | US$0,007996 | -6,17% | -9,95% | - | US$14.195,88 | - |
| 1890 |  Pabyosi Coin (Special) PCS | US$0,007823 | 4,76% | 27,61% | - | US$62,84 | - |
| 1891 |  Ubique Chain Of Things UCT | US$0,007153 | 4,62% | -8,11% | - | US$122.873 | - |
| 1892 |  Influence Chain INC | US$0,007129 | 7,00% | 12,69% | - | US$198.543 | - |
| 1893 |  Ultiledger ULT | US$0,007065 | 3,27% | 0,00% | - | US$38.986,62 | - |
| 1894 |  The Midas Touch Gold TMTG | US$0,007009 | 0,70% | -8,52% | - | US$385.000 | - |
| 1895 |  BetaCoin BET | US$0,006853 | 24,41% | 45,61% | - | US$265,91 | - |
| 1896 |  e-Chat ECHT | US$0,006813 | -8,63% | -15,29% | - | US$773.665 | - |
| 1897 |  ValueChain VLC | US$0,006636 | -2,14% | -5,63% | - | - | - |
| 1898 |  CryptalDash CRD | US$0,006437 | 2,27% | -10,93% | - | US$60.212,09 | - |
| 1899 |  iQuant IQT | US$0,006301 | 0,00% | -2,05% | - | - | - |
| 1900 |  CoinEx Token CET | US$0,006132 | 10,55% | 36,02% | - | US$476.161 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.