Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FundToken FUNDZ | US$0,006052 | -0,02% | 2,40% | - | US$43.264,63 | - |
| 1902 |  CoinMeet MEET | US$0,005999 | 4,05% | 3,91% | - | US$180.713 | - |
| 1903 |  HyperQuant HQT | US$0,005876 | 2,10% | -17,81% | - | US$1.011.780 | - |
| 1904 |  Yuan Chain Coin YCC | US$0,005775 | 0,79% | -2,22% | - | US$135.060 | - |
| 1905 |  WIZBL WBL | US$0,005620 | -5,01% | -6,82% | - | US$20.288,21 | - |
| 1906 |  Digital Asset Exchange Token DAXT | US$0,005560 | -7,76% | -1,18% | - | US$129,17 | - |
| 1907 |  TopChain TOPC | US$0,005389 | -0,12% | -11,68% | - | US$236.046 | - |
| 1908 |  MobilinkToken MOLK | US$0,005388 | 1,92% | -18,98% | - | US$1.115,02 | - |
| 1909 |  LemoChain LEMO | US$0,005269 | 1,55% | 9,03% | - | US$36.473,37 | - |
| 1910 |  ContractNet CNET | US$0,005253 | 22,50% | 10,87% | - | US$225,30 | - |
| 1911 |  PlexCoin PLX | US$0,005171 | 0,00% | 0,00% | - | - | - |
| 1912 |  Atlantis Blue Digital Token ABDT | US$0,005160 | 0,49% | -9,27% | - | US$3.544,55 | - |
| 1913 |  Footballcoin XFC | US$0,005132 | 1,67% | 0,00% | - | US$8.758,67 | - |
| 1914 |  CariNet CIT | US$0,005069 | 118,89% | 237,13% | - | US$79.280,50 | - |
| 1915 |  Blockchain Quotations Index Token BQT | US$0,005036 | -6,27% | -9,31% | - | US$54.980,41 | - |
| 1916 |  YOU COIN YOU | US$0,004980 | 0,98% | -2,27% | - | US$104.256 | - |
| 1917 |  Future1coin F1C | US$0,004934 | 7,43% | 16,72% | - | US$2.546,58 | - |
| 1918 |  Budbo BUBO | US$0,004664 | -3,83% | 0,73% | - | US$115,59 | - |
| 1919 |  Italo XTA | US$0,004520 | 0,00% | 0,00% | - | US$34,03 | - |
| 1920 |  ZenGold ZENGOLD | US$0,004454 | 0,00% | 1,69% | - | - | - |
| 1921 |  CHEX CHEX | US$0,004408 | 0,00% | 0,00% | - | - | - |
| 1922 |  ThingsOperatingSystem TOS | US$0,004350 | -1,49% | -13,31% | - | US$582.472 | - |
| 1923 |  Axiom AXIOM | US$0,004234 | -0,03% | 2,01% | - | US$1,86 | - |
| 1924 |  Moving Cloud Coin MCC | US$0,003999 | -14,06% | -10,73% | - | US$123.765 | - |
| 1925 |  Winco WCO | US$0,003972 | -30,80% | 0,00% | - | US$36.217,84 | - |
| 1926 |  Francs FRN | US$0,003952 | -2,03% | 5,16% | - | US$832,38 | - |
| 1927 |  MSD MSD | US$0,003871 | 1,10% | 2,09% | - | US$17.473,21 | - |
| 1928 |  Hybrid Block HYB | US$0,003802 | 0,81% | -12,30% | - | US$90,43 | - |
| 1929 |  VestChain VEST | US$0,003750 | -5,56% | -33,23% | - | US$25.079,75 | - |
| 1930 |  CapdaxToken XCD | US$0,003718 | 58,01% | 9,77% | - | US$525,64 | - |
| 1931 |  Alchemint Standards SDS | US$0,003693 | 12,01% | -1,03% | - | US$65.181,06 | - |
| 1932 |  First Bitcoin BIT | US$0,003589 | -16,85% | -9,11% | - | US$26,66 | - |
| 1933 |  DWS DWS | US$0,003460 | -26,63% | 3,16% | - | US$88.031,05 | - |
| 1934 |  Social Lending Token SLT | US$0,003408 | 4,02% | -29,37% | - | US$3.550,98 | - |
| 1935 |  CWV Chain CWV | US$0,003331 | -6,77% | -24,53% | - | US$154.111 | - |
| 1936 |  Bubble BUB | US$0,003266 | -6,93% | 2,98% | - | US$40,26 | - |
| 1937 |  UnlimitedIP UIP | US$0,003250 | 34,44% | 33,06% | - | US$924.911 | - |
| 1938 |  BTC Lite BTCL | US$0,003226 | 0,00% | 0,00% | - | US$5.644,54 | - |
| 1939 |  Stronghold Token SHX | US$0,003112 | -2,43% | 0,00% | - | US$10.387,00 | - |
| 1940 |  Concierge Coin CCC | US$0,003065 | -5,56% | 15,53% | - | US$198,30 | - |
| 1941 |  StarChain STC | US$0,003019 | 12,77% | -1,28% | - | US$627.261 | - |
| 1942 |  Bankera BNK | US$0,002915 | -12,86% | -26,38% | - | US$42.501,51 | - |
| 1943 |  Mero MERO | US$0,002581 | 27,96% | 499,14% | - | US$54,70 | - |
| 1944 |  Esports Token EST | US$0,002564 | 3,03% | 0,59% | - | US$166.386 | - |
| 1945 |  President Trump PRES | US$0,002467 | -35,84% | -4,24% | - | US$340,18 | - |
| 1946 |  Quotient XQN | US$0,002305 | -9,03% | -9,44% | - | US$256,73 | - |
| 1947 |  Plus-Coin NPLC | US$0,002264 | -2,94% | -6,47% | - | US$7.950,76 | - |
| 1948 |  RECORD RCD | US$0,002259 | 0,00% | -3,57% | - | - | - |
| 1949 |  Read READ | US$0,002229 | -1,46% | -9,22% | - | US$38.210,32 | - |
| 1950 |  FairGame FAIR | US$0,002227 | 5,69% | -7,03% | - | US$430.873 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.