Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RRCoin RRC | US$0,002164 | 2,28% | 0,97% | - | US$324,72 | - |
| 1952 |  InvestDigital IDT | US$0,002117 | -0,64% | 1,88% | - | US$150.170 | - |
| 1953 |  Twinkle TKT | US$0,002081 | 16,54% | 6,47% | - | US$128.316 | - |
| 1954 |  BitUP Token BUT | US$0,002080 | -5,76% | -15,24% | - | US$90.642,21 | - |
| 1955 |  Elliot Coin ELLI | US$0,002074 | -2,58% | -2,01% | - | US$834,70 | - |
| 1956 |  CARDbuyers BCARD | US$0,002065 | 5,56% | 90,32% | - | US$220,66 | - |
| 1957 |  GOLD Reward Token GRX | US$0,001976 | 9,69% | 10,51% | - | US$73,17 | - |
| 1958 |  ERA ERA | US$0,001976 | 0,90% | 3,33% | - | US$326,67 | - |
| 1959 |  SIGMAcoin SIGMA | US$0,001961 | 0,08% | -15,33% | - | US$584,33 | - |
| 1960 |  BitcoinX BCX | US$0,001918 | 1,95% | -1,90% | - | US$52.490,71 | - |
| 1961 |  EA Coin EAG | US$0,001895 | -2,11% | 18,05% | - | US$0,1895 | - |
| 1962 |  EPLUS Coin EPLUS | US$0,001855 | -20,72% | -21,17% | - | US$48,96 | - |
| 1963 |  Hyper Pay HPY | US$0,001830 | 12,27% | 32,41% | - | US$282,21 | - |
| 1964 |  VeriDocGlobal VDG | US$0,001801 | 0,60% | -32,39% | - | US$38.304,83 | - |
| 1965 |  Themis GET | US$0,001788 | 7,42% | 1,96% | - | US$167.834 | - |
| 1966 |  Minex MINEX | US$0,001734 | 4,34% | -11,44% | - | US$8,24 | - |
| 1967 |  Infinity Economics XIN | US$0,001666 | -2,38% | -0,77% | - | US$22.068.215 | - |
| 1968 |  Content and AD Network CAN | US$0,001657 | 11,52% | 23,75% | - | US$130,87 | - |
| 1969 |  Cobrabytes COBRA | US$0,001655 | -4,56% | -25,00% | - | US$45,22 | - |
| 1970 |  BTCMoon BTCM | US$0,001649 | -4,95% | -9,75% | - | US$30,80 | - |
| 1971 |  Bitcoin File BIFI | US$0,001578 | -0,07% | 0,59% | - | US$2.376,30 | - |
| 1972 |  Valuto VLU | US$0,001535 | 25,58% | -5,43% | - | US$74,24 | - |
| 1973 |  InternationalCryptoX INCX | US$0,001528 | -9,66% | -33,39% | - | US$211.877 | - |
| 1974 |  Qube QUBE | US$0,001523 | 18,78% | 18,77% | - | US$1.047,89 | - |
| 1975 |  Bgogo Token BGG | US$0,001519 | -0,11% | 4,47% | - | - | - |
| 1976 |  Traid TRAID | US$0,001488 | 2,63% | 81,33% | - | US$156,15 | - |
| 1977 |  MyToken MT | US$0,001451 | -5,49% | -3,22% | - | US$211.775 | - |
| 1978 |  CottonCoin COTN | US$0,001371 | 54,50% | 52,23% | - | US$5,90 | - |
| 1979 |  Cybereits CRE | US$0,001346 | -0,82% | 63,56% | - | US$7,29 | - |
| 1980 |  NewsToken NEWOS | US$0,001322 | -11,00% | -29,42% | - | US$853,30 | - |
| 1981 |  ShineChain SHE | US$0,001288 | 0,06% | -13,71% | - | US$683.028 | - |
| 1982 |  DIPNET DPN | US$0,001275 | -1,73% | -9,84% | - | US$452.333 | - |
| 1983 |  Volt ACDC | US$0,001219 | 1,18% | -6,83% | - | US$5.311.905 | - |
| 1984 |  WeToken WT | US$0,001198 | 2,02% | 83,94% | - | US$35.291,93 | - |
| 1985 |  Usechain Token USE | US$0,001180 | 1,65% | 13,36% | - | US$63.980,28 | - |
| 1986 |  StockChain SCC | US$0,001177 | -7,27% | -25,43% | - | US$52.038,83 | - |
| 1987 |  IOV BlockChain IOV | US$0,001172 | 0,54% | 8,64% | - | US$119.646 | - |
| 1988 |  TeslaCoilCoin TESLA | US$0,001169 | -68,14% | -75,92% | - | US$1.961,45 | - |
| 1989 |  Ultra Salescloud UST | US$0,001169 | -1,50% | -30,32% | - | US$4,84 | - |
| 1990 |  SaveNode SNO | US$0,001137 | 2,83% | 2,50% | - | US$750,39 | - |
| 1991 |  KEY KEY | US$0,001055 | -0,28% | -2,74% | - | US$37.379,30 | - |
| 1992 |  MEET.ONE MEETONE | US$0,001044 | -6,33% | 9,51% | - | US$1.408,02 | - |
| 1993 |  XTRD XTRD | US$0,0009821 | -9,93% | -1,39% | - | US$13,36 | - |
| 1994 |  SoPay SOP | US$0,0009790 | -8,35% | -12,44% | - | US$4.483,18 | - |
| 1995 |  CarBlock CAR | US$0,0009698 | 8,94% | 22,43% | - | US$53.760,66 | - |
| 1996 |  BlockCDN BCDN | US$0,0009366 | 1,59% | 0,01% | - | US$1.066,49 | - |
| 1997 |  President Johnson GARY | US$0,0009274 | -4,16% | -8,90% | - | US$319,76 | - |
| 1998 |  Master Contract Token MCT | US$0,0009248 | 5,76% | 7,72% | - | US$43.089,52 | - |
| 1999 |  Pixie Coin PXC | US$0,0008825 | 1,31% | 8,61% | - | US$22.988,27 | - |
| 2000 |  Lendroid Support Token LST | US$0,0008645 | -27,84% | -15,98% | - | US$1.095,02 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.