Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.035,30 | 0,02% | 3,14% | US$70.508.733.459 | US$5.115.905.225 | 17.473.000 BTC |
| 2 |  Ethereum ETH | US$150,80 | 0,08% | -2,05% | US$15.726.845.711 | US$2.369.241.197 | 104.287.277 ETH |
| 3 |  XRP XRP | US$0,3709 | 1,52% | -0,44% | US$15.130.140.419 | US$455.908.708 | 40.794.121.066 XRP |
| 4 |  Bitcoin Cash BCH | US$160,08 | -1,09% | -5,63% | US$2.810.697.903 | US$163.008.542 | 17.557.563 BCH |
| 5 |  EOS EOS | US$2,91 | 3,90% | 2,12% | US$2.639.474.098 | US$734.853.519 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1238 | 0,35% | 4,97% | US$2.371.931.754 | US$94.733.730 | 19.163.348.874 XLM |
| 7 |  Litecoin LTC | US$38,99 | -1,51% | 17,55% | US$2.337.068.756 | US$504.601.883 | 59.947.075 LTC |
| 8 |  Tether USDT | US$1,02 | -0,18% | -0,40% | US$1.924.061.690 | US$3.694.148.978 | 1.892.216.377 USDT |
| 9 |  TRON TRX | US$0,02842 | 8,46% | 41,68% | US$1.893.889.900 | US$313.368.064 | 66.644.505.995 TRX |
| 10 |  Bitcoin SV BSV | US$87,04 | -0,72% | -6,84% | US$1.528.138.561 | US$44.904.722 | 17.556.673 BSV |
| 11 |  Cardano ADA | US$0,05217 | 7,25% | 17,21% | US$1.352.599.204 | US$55.364.234 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3694 | 1,54% | -5,52% | US$1.026.784.852 | US$6.902.086 | 2.779.530.283 MIOTA |
| 13 |  Monero XMR | US$52,71 | -1,02% | 1,40% | US$880.188.905 | US$19.143.630 | 16.697.487 XMR |
| 14 |  Binance Coin BNB | US$6,64 | -0,49% | 8,57% | US$868.710.100 | US$74.676.974 | 130.799.308 BNB |
| 15 |  Dash DASH | US$85,80 | 5,18% | 2,38% | US$734.366.601 | US$107.500.924 | 8.559.128 DASH |
| 16 |  Neo NEO | US$9,20 | -1,03% | 14,90% | US$598.094.197 | US$185.427.763 | 65.000.000 NEO |
| 17 |  NEM XEM | US$0,06473 | 0,50% | -3,02% | US$582.601.231 | US$12.185.857 | 8.999.999.999 XEM |
| 18 |  Ethereum Classic ETC | US$4,98 | -0,07% | -7,78% | US$535.176.559 | US$110.333.470 | 107.401.887 ETC |
| 19 |  Maker MKR | US$492,54 | 0,37% | -0,59% | US$358.682.398 | US$89.883,38 | 728.228 MKR |
| 20 |  Zcash ZEC | US$60,54 | -0,91% | -1,26% | US$341.274.408 | US$138.605.651 | 5.637.544 ZEC |
| 21 |  USD Coin USDC | US$1,00 | -0,47% | -1,45% | US$337.931.396 | US$23.000.567 | 337.168.109 USDC |
| 22 |  Tezos XTZ | US$0,4959 | 2,25% | 2,51% | US$301.279.460 | US$841.152 | 607.489.041 XTZ |
| 23 |  Waves WAVES | US$2,86 | -1,20% | -9,16% | US$286.408.182 | US$13.767.604 | 100.000.000 WAVES |
| 24 |  Dogecoin DOGE | US$0,002266 | -0,37% | -5,63% | US$266.854.314 | US$17.010.797 | 117.765.025.366 DOGE |
| 25 |  VeChain VET | US$0,004770 | 8,57% | 13,77% | US$264.492.240 | US$12.107.280 | 55.454.734.800 VET |
| 26 |  Bitcoin Gold BTG | US$13,44 | -0,62% | -0,18% | US$234.088.017 | US$3.611.284 | 17.413.924 BTG |
| 27 |  Ontology ONT | US$0,7208 | 11,61% | 12,96% | US$233.735.511 | US$31.281.391 | 324.286.568 ONT |
| 28 |  Qtum QTUM | US$2,45 | 7,00% | 4,78% | US$218.023.366 | US$272.131.509 | 89.170.036 QTUM |
| 29 |  OmiseGO OMG | US$1,53 | 1,57% | 0,86% | US$214.276.859 | US$27.260.830 | 140.245.398 OMG |
| 30 |  TrueUSD TUSD | US$1,01 | -0,13% | -0,64% | US$203.709.737 | US$54.784.088 | 201.973.963 TUSD |
| 31 |  Zilliqa ZIL | US$0,02421 | 1,68% | 17,47% | US$196.881.616 | US$20.839.644 | 8.132.005.791 ZIL |
| 32 |  0x ZRX | US$0,3271 | -0,12% | -0,38% | US$180.778.008 | US$6.272.794 | 552.748.925 ZRX |
| 33 |  Decred DCR | US$19,00 | 2,27% | 4,01% | US$173.397.020 | US$1.307.804 | 9.124.553 DCR |
| 34 |  Basic Attention Token BAT | US$0,1418 | 0,44% | 4,80% | US$173.207.299 | US$2.683.592 | 1.221.899.089 BAT |
| 35 |  Lisk LSK | US$1,40 | 0,64% | 0,14% | US$158.718.632 | US$2.986.384 | 113.690.465 LSK |
| 36 |  Bitcoin Diamond BCD | US$0,9329 | -0,01% | -0,10% | US$143.445.140 | US$1.203.731 | 153.756.875 BCD |
| 37 |  Chainlink LINK | US$0,4018 | -5,04% | 23,73% | US$140.631.739 | US$8.182.734 | 350.000.000 LINK |
| 38 |  Nano NANO | US$1,04 | 5,43% | 7,37% | US$139.031.939 | US$2.680.829 | 133.248.289 NANO |
| 39 |  Bytecoin BCN | US$0,0007418 | 1,87% | 3,72% | US$136.542.505 | US$124.876 | 184.066.828.814 BCN |
| 40 |  ICON ICX | US$0,2861 | 3,56% | 10,46% | US$135.459.141 | US$9.807.740 | 473.406.688 ICX |
| 41 |  Paxos Standard PAX | US$1,01 | -0,22% | -0,61% | US$131.797.197 | US$97.829.441 | 130.888.343 PAX |
| 42 |  DigiByte DGB | US$0,01155 | -0,57% | 7,34% | US$130.427.402 | US$1.314.739 | 11.288.107.890 DGB |
| 43 |  Revain R | US$0,2374 | -8,42% | -1,03% | US$115.031.384 | US$3.493.026 | 484.450.000 R |
| 44 |  BitShares BTS | US$0,04247 | -2,33% | 3,40% | US$113.891.871 | US$2.846.348 | 2.681.680.000 BTS |
| 45 |  Stratis STRAT | US$1,13 | -1,75% | -1,81% | US$111.793.824 | US$1.984.021 | 99.165.731 STRAT |
| 46 |  Verge XVG | US$0,007247 | 0,90% | 0,95% | US$109.956.102 | US$1.110.492 | 15.172.086.051 XVG |
| 47 |  Siacoin SC | US$0,002816 | -0,10% | 2,31% | US$109.418.577 | US$904.530 | 38.852.242.059 SC |
| 48 |  Augur REP | US$9,91 | -1,90% | 11,94% | US$109.064.388 | US$1.763.867 | 11.000.000 REP |
| 49 |  Steem STEEM | US$0,3173 | 3,13% | 10,39% | US$97.761.700 | US$947.033 | 308.096.497 STEEM |
| 50 |  Aeternity AE | US$0,4096 | 1,56% | -1,23% | US$95.454.405 | US$3.401.006 | 233.020.472 AE |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.