Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  STASIS EURO EURS | US$1,13 | -0,34% | 0,80% | US$35.063.759 | US$253.679 | 30.979.207 EURS |
| 102 |  MOAC MOAC | US$0,5591 | -0,13% | -3,79% | US$34.920.584 | US$26.048,92 | 62.463.334 MOAC |
| 103 |  GXChain GXC | US$0,5763 | 1,68% | 2,99% | US$34.577.851 | US$1.072.676 | 60.000.000 GXC |
| 104 |  aelf ELF | US$0,1210 | 0,62% | 3,16% | US$33.872.795 | US$2.608.220 | 280.000.000 ELF |
| 105 |  Mithril MITH | US$0,06883 | 4,06% | 3,50% | US$33.676.077 | US$5.335.323 | 489.258.626 MITH |
| 106 |  Veritaseum VERI | US$15,48 | -4,33% | -11,96% | US$33.270.072 | US$2.091.829 | 2.149.646 VERI |
| 107 |  Power Ledger POWR | US$0,08275 | 0,69% | 0,71% | US$32.661.809 | US$459.643 | 394.681.520 POWR |
| 108 |  Metaverse ETP ETP | US$0,6386 | -2,77% | 7,87% | US$31.940.060 | US$8.151.996 | 50.014.997 ETP |
| 109 |  QuarkChain QKC | US$0,03980 | 2,89% | -1,05% | US$31.909.032 | US$1.439.451 | 801.649.919 QKC |
| 110 |  Loom Network LOOM | US$0,04995 | 0,02% | -0,32% | US$30.600.908 | US$751.134 | 612.623.675 LOOM |
| 111 |  Endor Protocol EDR | US$0,04273 | -1,60% | 0,15% | US$30.532.383 | US$1.794.219 | 714.517.920 EDR |
| 112 |  Bitcoin Private BTCP | US$1,47 | 0,35% | -11,80% | US$30.216.645 | US$33.364,03 | 20.524.490 BTCP |
| 113 |  OneRoot Network RNT | US$0,1097 | 12,58% | -14,70% | US$30.197.840 | US$1.279.850 | 275.323.579 RNT |
| 114 |  DEX DEX | US$0,1559 | -10,48% | -46,76% | US$29.852.429 | US$1.382.475 | 191.542.291 DEX |
| 115 |  Enjin Coin ENJ | US$0,03917 | 0,35% | -3,38% | US$29.818.870 | US$851.990 | 761.308.535 ENJ |
| 116 |  SingularityNET AGI | US$0,05396 | -0,91% | 8,13% | US$29.119.568 | US$198.768 | 539.673.260 AGI |
| 117 |  Horizen ZEN | US$5,24 | -0,41% | -3,05% | US$29.089.191 | US$332.670 | 5.554.838 ZEN |
| 118 |  Nxt NXT | US$0,02889 | -0,32% | -1,45% | US$28.864.496 | US$222.552 | 998.999.942 NXT |
| 119 |  Nebulas NAS | US$0,6253 | 2,05% | 0,86% | US$28.453.389 | US$1.174.666 | 45.500.000 NAS |
| 120 |  Dragonchain DRGN | US$0,1172 | -3,58% | 35,02% | US$27.944.844 | US$4.746.098 | 238.421.940 DRGN |
| 121 |  Eidoo EDO | US$0,9465 | -3,11% | 16,48% | US$27.696.349 | US$525.335 | 29.261.461 EDO |
| 122 |  NULS NULS | US$0,4443 | 3,17% | 7,27% | US$27.670.314 | US$8.013.118 | 62.281.852 NULS |
| 123 |  Enigma ENG | US$0,3555 | -0,04% | 13,15% | US$26.607.560 | US$584.664 | 74.836.171 ENG |
| 124 |  Syscoin SYS | US$0,04844 | -2,28% | 1,48% | US$26.458.738 | US$154.628 | 546.233.751 SYS |
| 125 |  Kin KIN | US$0,00003477 | 5,23% | -12,28% | US$26.293.116 | US$396.315 | 756.097.560.976 KIN |
| 126 |  ProximaX XPX | US$0,004310 | -0,50% | -16,07% | US$26.279.563 | US$4.748.034 | 6.097.456.550 XPX |
| 127 |  WaykiChain WICC | US$0,1248 | 1,76% | 8,13% | US$26.217.043 | US$425.091 | 210.000.000 WICC |
| 128 |  FunFair FUN | US$0,004687 | 2,36% | 7,38% | US$26.097.916 | US$291.590 | 5.568.585.589 FUN |
| 129 |  Gas GAS | US$2,57 | -0,59% | 9,35% | US$26.071.732 | US$976.896 | 10.128.375 GAS |
| 130 |  BOScoin BOS | US$0,05715 | 2,39% | -4,37% | US$25.624.234 | US$22.039,90 | 448.338.727 BOS |
| 131 |  Gold Bits Coin GBC | US$0,2362 | -0,03% | 18,54% | US$25.026.355 | US$21.243,68 | 105.968.611 GBC |
| 132 |  Nexus NXS | US$0,4002 | -1,22% | 14,20% | US$23.893.761 | US$267.751 | 59.707.886 NXS |
| 133 |  Santiment Network Token SAN | US$0,3766 | -1,12% | 3,98% | US$23.595.542 | US$67.381,61 | 62.660.371 SAN |
| 134 |  Quant QNT | US$2,39 | 2,21% | 11,41% | US$23.375.531 | US$2.473.815 | 9.777.236 QNT |
| 135 |  Nectar NEC | US$0,2800 | 15,18% | -4,48% | US$23.055.731 | US$626,33 | 82.353.022 NEC |
| 136 |  TenX PAY | US$0,1976 | -4,60% | -19,64% | US$22.591.958 | US$1.145.885 | 114.347.861 PAY |
| 137 |  Spectre.ai Dividend Token SXDT | US$0,2713 | 19,16% | -26,57% | US$22.268.689 | US$6.028,14 | 82.073.519 SXDT |
| 138 |  Kyber Network KNC | US$0,1654 | 1,59% | -0,49% | US$22.186.066 | US$1.767.984 | 134.132.697 KNC |
| 139 |  Dent DENT | US$0,001253 | -1,19% | 9,31% | US$21.599.679 | US$763.253 | 17.241.387.101 DENT |
| 140 |  CyberMiles CMT | US$0,02650 | -0,38% | 1,20% | US$21.199.626 | US$872.847 | 800.000.000 CMT |
| 141 |  Particl PART | US$2,62 | 20,72% | 27,16% | US$21.136.143 | US$217.926 | 8.069.480 PART |
| 142 |  Iconomi ICN | US$0,2121 | 0,47% | 3,14% | US$20.978.663 | US$1.044,14 | 98.930.340 ICN |
| 143 |  Storj STORJ | US$0,1541 | -0,21% | 3,44% | US$20.921.470 | US$276.771 | 135.787.439 STORJ |
| 144 |  Centrality CENNZ | US$0,02600 | 3,54% | -1,42% | US$20.897.336 | US$9.206,43 | 803.632.862 CENNZ |
| 145 |  Obyte GBYTE | US$30,11 | 2,19% | 1,41% | US$20.443.778 | US$3.150,28 | 679.008 GBYTE |
| 146 |  Edgeless EDG | US$0,2006 | 17,12% | 32,39% | US$19.986.424 | US$432.406 | 99.642.107 EDG |
| 147 |  Substratum SUB | US$0,05210 | -1,19% | 0,94% | US$19.957.096 | US$197.303 | 383.021.000 SUB |
| 148 |  Credo CREDO | US$0,03620 | -5,49% | -8,73% | US$19.906.047 | US$592,03 | 549.891.703 CREDO |
| 149 |  SIRIN LABS Token SRN | US$0,04031 | -0,02% | -1,50% | US$19.826.296 | US$770.235 | 491.820.906 SRN |
| 150 |  SALT SALT | US$0,2456 | -0,20% | -0,67% | US$19.751.467 | US$561.972 | 80.427.705 SALT |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.