Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  StarCoin KST | US$0,003831 | -0,11% | -9,45% | US$5.791.540 | US$133.044 | 1.511.631.077 KST |
| 352 |  DecentBet DBET | US$0,03452 | -2,30% | -6,21% | US$5.789.205 | US$299.905 | 167.707.172 DBET |
| 353 |  Sakura Bloom SKB | US$0,002229 | 3,62% | -18,58% | US$5.756.681 | US$317.022 | 2.582.965.294 SKB |
| 354 |  Rotharium RTH | US$1,71 | 9,15% | 20,12% | US$5.756.394 | US$16.781,33 | 3.357.270 RTH |
| 355 |  Ecoreal Estate ECOREAL | US$0,03652 | 15,63% | 18,86% | US$5.745.575 | US$811,74 | 157.339.235 ECOREAL |
| 356 |  Tierion TNT | US$0,01341 | 4,85% | 8,14% | US$5.745.233 | US$433.246 | 428.481.269 TNT |
| 357 |  TTC TTC | US$0,02044 | 1,18% | -12,99% | US$5.744.056 | US$458.605 | 280.972.431 TTC |
| 358 |  Robotina ROX | US$0,02113 | -4,43% | -9,09% | US$5.674.158 | US$16.861,65 | 268.561.148 ROX |
| 359 |  LoyalCoin LYL | US$0,001059 | 2,37% | -13,76% | US$5.668.526 | US$240.081 | 5.353.626.190 LYL |
| 360 |  NaPoleonX NPX | US$0,2581 | 1,30% | -5,25% | US$5.630.039 | US$110.626 | 21.814.747 NPX |
| 361 |  TRONCLASSIC TRXC | US$0,00001207 | -46,76% | -43,21% | US$5.612.077 | US$669,83 | 465.107.478.370 TRXC |
| 362 |  PCHAIN PI | US$0,007496 | -3,02% | -3,49% | US$5.560.295 | US$204.180 | 741.790.114 PI |
| 363 |  Cred LBA | US$0,01163 | -0,60% | -4,39% | US$5.559.843 | US$304.840 | 477.907.818 LBA |
| 364 |  MediShares MDS | US$0,005387 | 0,08% | 7,00% | US$5.555.606 | US$74.673,36 | 1.031.355.785 MDS |
| 365 |  Peculium PCL | US$0,002823 | 1,08% | 6,42% | US$5.553.202 | US$36.844,10 | 1.967.037.200 PCL |
| 366 |  Monetha MTH | US$0,01842 | 1,76% | 6,53% | US$5.484.889 | US$282.652 | 297.778.023 MTH |
| 367 |  Blox CDT | US$0,008125 | 0,12% | 0,16% | US$5.468.495 | US$77.365,01 | 673.079.084 CDT |
| 368 |  BOX Token BOX | US$0,07689 | 0,83% | 6,42% | US$5.442.740 | US$5.008.722 | 70.784.372 BOX |
| 369 |  GINcoin GIN | US$1,13 | -7,22% | -9,98% | US$5.361.357 | US$54.183,00 | 4.745.628 GIN |
| 370 |  Mothership MSP | US$0,03815 | -11,11% | 10,30% | US$5.341.300 | US$16.467,70 | 140.000.000 MSP |
| 371 |  Dero DERO | US$0,8646 | -1,03% | -6,50% | US$5.325.352 | US$16.231,76 | 6.159.666 DERO |
| 372 |  HTMLCOIN HTML | US$0,0001003 | -2,59% | 13,41% | US$5.320.143 | US$2.602,30 | 53.067.332.240 HTML |
| 373 |  QChi QCH | US$0,2273 | -5,70% | 5,94% | US$5.296.878 | US$155.508 | 23.298.809 QCH |
| 374 |  Mercury MER | US$0,05285 | 1,34% | 4,74% | US$5.284.682 | US$89.454,26 | 100.000.000 MER |
| 375 |  LGO Exchange LGO | US$0,04116 | 16,35% | -8,74% | US$5.257.991 | US$13.414,14 | 127.743.918 LGO |
| 376 |  Quanta Utility Token QNTU | US$0,0001783 | -12,98% | -9,30% | US$5.220.547 | US$11.117,51 | 29.279.582.414 QNTU |
| 377 |  Blocktix TIX | US$0,1304 | -0,19% | 1,67% | US$5.216.198 | US$245.854 | 40.000.000 TIX |
| 378 |  Metrix Coin MRX | US$0,0004491 | -4,32% | -9,85% | US$5.209.621 | US$10.765,23 | 11.599.598.321 MRX |
| 379 |  Agrello DLT | US$0,06037 | -6,27% | 10,72% | US$5.190.888 | US$648.975 | 85.978.873 DLT |
| 380 |  Metadium META | US$0,004765 | -0,78% | -6,57% | US$5.174.737 | US$298.777 | 1.085.906.436 META |
| 381 |  TE-FOOD TFD | US$0,01016 | -6,27% | -3,82% | US$5.171.762 | US$8.212,17 | 508.976.084 TFD |
| 382 |  bitUSD BITUSD | US$0,8233 | -4,01% | 2,93% | US$5.156.099 | US$47.670,57 | 6.263.060 BITUSD |
| 383 |  All Sports SOC | US$0,003478 | 0,22% | -2,06% | US$5.146.905 | US$212.098 | 1.479.865.882 SOC |
| 384 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03361 | 1,63% | -11,91% | US$5.133.757 | US$1.641.440 | 152.757.026 PLX |
| 385 |  LBRY Credits LBC | US$0,02362 | 0,56% | 0,22% | US$5.105.531 | US$16.760,31 | 216.132.642 LBC |
| 386 |  Covesting COV | US$0,2902 | 0,26% | -19,55% | US$5.079.197 | US$41.026,20 | 17.500.000 COV |
| 387 |  Cobinhood COB | US$0,01290 | -3,36% | -4,41% | US$5.036.684 | US$15.046,26 | 390.345.846 COB |
| 388 |  Aeron ARN | US$0,2878 | -0,68% | 1,63% | US$5.036.459 | US$1.077.998 | 17.500.000 ARN |
| 389 |  Kambria KAT | US$0,02765 | 5,72% | -6,02% | US$5.034.430 | US$110.895 | 182.075.818 KAT |
| 390 |  Polis POLIS | US$0,9659 | 2,50% | 21,25% | US$5.022.431 | US$16.468,71 | 5.199.904 POLIS |
| 391 |  doc.com Token MTC | US$0,01490 | 11,53% | 20,64% | US$5.021.138 | US$144.832 | 336.994.063 MTC |
| 392 |  Clipper Coin CCC | US$0,003165 | 2,09% | 61,76% | US$5.016.239 | US$3.830,93 | 1.585.101.355 CCC |
| 393 |  Omnitude ECOM | US$0,09181 | 1,59% | 17,53% | US$5.014.636 | US$260.615 | 54.617.474 ECOM |
| 394 |  SPINDLE SPD | US$0,001327 | -11,88% | -37,85% | US$4.955.233 | US$51.158,68 | 3.734.287.639 SPD |
| 395 |  Primecoin XPM | US$0,1869 | -5,35% | -2,70% | US$4.888.534 | US$46.312,58 | 26.155.906 XPM |
| 396 |  Lamden TAU | US$0,03432 | 11,15% | 1,51% | US$4.881.362 | US$16.087,42 | 142.215.728 TAU |
| 397 |  Viberate VIB | US$0,02703 | 0,47% | 8,11% | US$4.875.240 | US$788.947 | 180.363.130 VIB |
| 398 |  Travala.com AVA | US$0,1381 | -9,88% | -8,83% | US$4.845.910 | US$46.141,89 | 35.101.443 AVA |
| 399 |  Everex EVX | US$0,2407 | -1,20% | 1,82% | US$4.831.325 | US$432.890 | 20.075.000 EVX |
| 400 |  Fortuna FOTA | US$0,01019 | -0,16% | -5,71% | US$4.818.349 | US$1.068.208 | 472.969.736 FOTA |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.