Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ink INK | US$0,006515 | 4,54% | -27,78% | US$3.022.306 | US$3.050.535 | 463.910.527 INK |
| 502 |  Bulwark BWK | US$0,1928 | -7,91% | -3,52% | US$2.951.045 | US$15.059,16 | 15.309.189 BWK |
| 503 |  Myriad XMY | US$0,001778 | -2,81% | -0,08% | US$2.904.346 | US$3.374,33 | 1.633.691.250 XMY |
| 504 |  Phore PHR | US$0,1839 | 1,82% | -19,59% | US$2.903.656 | US$311.312 | 15.789.068 PHR |
| 505 |  PlayGame PXG | US$0,004493 | 4,83% | -6,68% | US$2.890.888 | US$51.650,07 | 643.408.667 PXG |
| 506 |  BrahmaOS BRM | US$0,004666 | 0,37% | -6,84% | US$2.889.740 | US$7.166,12 | 619.267.130 BRM |
| 507 |  Scorum Coins SCR | US$0,09872 | -4,23% | -20,42% | US$2.889.005 | US$11.315,64 | 29.265.075 SCR |
| 508 |  QunQun QUN | US$0,004169 | 0,11% | -4,26% | US$2.887.305 | US$315.728 | 692.621.225 QUN |
| 509 |  SpaceChain SPC | US$0,005561 | -7,23% | -1,44% | US$2.868.907 | US$94.872,25 | 515.923.518 SPC |
| 510 |  DACSEE DACS | US$0,003834 | -1,97% | 3,59% | US$2.865.009 | US$80.688,26 | 747.346.224 DACS |
| 511 |  Moneytoken IMT | US$0,0003032 | -5,25% | -9,58% | US$2.859.710 | US$31.026,47 | 9.430.337.527 IMT |
| 512 |  CargoX CXO | US$0,02206 | -1,79% | 33,39% | US$2.847.338 | US$39.783,54 | 129.071.409 CXO |
| 513 |  HappyPay HPAY | US$0,1593 | 0,21% | -31,22% | US$2.840.050 | US$14.866,10 | 17.826.817 HPAY |
| 514 |  ToaCoin TOA | US$0,0008577 | 5,40% | -22,15% | US$2.836.531 | US$36.042,52 | 3.307.323.594 TOA |
| 515 |  Crown CRW | US$0,1324 | -2,53% | -2,88% | US$2.806.557 | US$6.287,47 | 21.196.159 CRW |
| 516 |  XinFin Network XDCE | US$0,0007233 | -3,64% | -5,54% | US$2.803.417 | US$207.548 | 3.875.724.556 XDCE |
| 517 |  Dignity DIG | US$0,005322 | 2,68% | 19,58% | US$2.783.512 | US$74.671,97 | 523.036.421 DIG |
| 518 |  Sentinel SENT | US$0,001391 | 4,59% | 5,59% | US$2.781.067 | US$30.258,89 | 1.999.969.999 SENT |
| 519 |  Edge DADI | US$0,03701 | -3,75% | -10,58% | US$2.768.026 | US$169.562 | 74.795.646 DADI |
| 520 |  MonetaryUnit MUE | US$0,01872 | 5,34% | 0,08% | US$2.766.017 | US$14.964,51 | 147.727.782 MUE |
| 521 |  BitGreen BITG | US$0,4143 | -12,34% | -30,14% | US$2.754.854 | US$14.684,40 | 6.649.803 BITG |
| 522 |  Yocoin YOC | US$0,008060 | 1,91% | -2,95% | US$2.752.694 | US$29.607,79 | 341.529.599 YOC |
| 523 |  carVertical CV | US$0,0003500 | -0,69% | -7,10% | US$2.707.775 | US$5.754,77 | 7.736.264.054 CV |
| 524 |  Dimecoin DIME | US$0,000005023 | -8,42% | -25,96% | US$2.707.750 | US$5.305,88 | 539.096.740.560 DIME |
| 525 |  Brickblock BBK | US$0,03589 | -0,65% | 18,84% | US$2.696.221 | US$48.459,06 | 75.131.283 BBK |
| 526 |  Ivy IVY | US$0,008509 | 0,85% | -6,26% | US$2.651.571 | US$3.915,09 | 311.610.619 IVY |
| 527 |  Global Social Chain GSC | US$0,005415 | -2,66% | -8,88% | US$2.648.486 | US$80.846,40 | 489.131.268 GSC |
| 528 |  PAL Network PAL | US$0,005566 | 4,14% | -5,51% | US$2.638.361 | US$327.735 | 474.025.282 PAL |
| 529 |  Hiveterminal Token HVN | US$0,006423 | 2,36% | 5,09% | US$2.638.238 | US$1.334,50 | 410.718.841 HVN |
| 530 |  CEEK VR CEEK | US$0,003837 | -10,40% | 3,69% | US$2.632.818 | US$22.933,08 | 686.199.241 CEEK |
| 531 |  Unibright UBT | US$0,01863 | -10,34% | -13,46% | US$2.626.002 | US$255.694 | 140.984.219 UBT |
| 532 |  FarmaTrust FTT | US$0,004366 | -7,57% | -4,80% | US$2.619.584 | US$493.669 | 600.000.000 FTT |
| 533 |  DeepBrain Chain DBC | US$0,001735 | 0,83% | 6,32% | US$2.602.963 | US$172.954 | 1.500.000.000 DBC |
| 534 |  Etheroll DICE | US$0,3688 | 0,18% | 2,95% | US$2.582.542 | US$18.884,41 | 7.001.623 DICE |
| 535 |  XMax XMX | US$0,0002188 | -3,03% | -2,34% | US$2.572.077 | US$45.873,10 | 11.755.098.452 XMX |
| 536 |  Ulord UT | US$0,04849 | -0,02% | -10,77% | US$2.563.323 | US$237.464 | 52.867.766 UT |
| 537 |  DAOstack GEN | US$0,06660 | -2,55% | 4,50% | US$2.561.050 | US$2.443,77 | 38.455.043 GEN |
| 538 |  NoLimitCoin NLC2 | US$0,01209 | 0,63% | 1,76% | US$2.546.152 | US$11.425,29 | 210.579.260 NLC2 |
| 539 |  HempCoin THC | US$0,01036 | -7,55% | -13,46% | US$2.529.575 | US$7.582,85 | 244.172.892 THC |
| 540 |  MktCoin MLM | US$0,002177 | -5,48% | -6,18% | US$2.526.217 | US$3.569,45 | 1.160.195.524 MLM |
| 541 |  Stealth XST | US$0,08147 | -0,50% | 1,35% | US$2.506.243 | US$1.881,54 | 30.761.320 XST |
| 542 |  Seele SEELE | US$0,003675 | -3,72% | -9,29% | US$2.500.277 | US$76.774,62 | 680.292.071 SEELE |
| 543 |  Switcheo SWTH | US$0,004732 | -4,71% | -2,58% | US$2.473.345 | US$12.022,22 | 522.694.673 SWTH |
| 544 |  Vipstar Coin VIPS | US$0,00007206 | -6,52% | 10,80% | US$2.450.736 | US$1.210.814 | 34.007.574.605 VIPS |
| 545 |  Soarcoin SOAR | US$0,002258 | -3,48% | -23,76% | US$2.439.413 | US$1.155,97 | 1.080.319.439 SOAR |
| 546 |  Radium RADS | US$0,6829 | 1,39% | 0,80% | US$2.432.550 | US$1.906,08 | 3.562.285 RADS |
| 547 |  Divi DIVI | US$0,003111 | 1,19% | 6,11% | US$2.431.925 | US$36.090,09 | 781.842.938 DIVI |
| 548 |  OAX OAX | US$0,09688 | 0,51% | 2,32% | US$2.422.997 | US$173.482 | 25.009.250 OAX |
| 549 |  GridCoin GRC | US$0,005826 | -0,27% | -0,47% | US$2.408.079 | US$1.360,65 | 413.318.544 GRC |
| 550 |  Ubex UBEX | US$0,0007836 | -0,37% | -7,59% | US$2.396.173 | US$1.090.785 | 3.057.991.086 UBEX |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.