Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Welltrado WTL | US$0,03916 | 0,08% | -7,64% | US$1.571.768 | US$1.139,80 | 40.132.038 WTL |
| 652 |  Liquidity Network LQD | US$0,03627 | 0,54% | -11,83% | US$1.564.416 | US$110.567 | 43.134.645 LQD |
| 653 |  RightMesh RMESH | US$0,02540 | -9,72% | -28,33% | US$1.535.264 | US$46.062,32 | 60.449.781 RMESH |
| 654 |  Coinsuper Ecosystem Network CEN | US$0,01099 | 1,18% | -2,77% | US$1.534.434 | US$311.043 | 139.621.836 CEN |
| 655 |  Xriba XRA | US$0,02143 | 8,98% | -13,86% | US$1.530.385 | US$3.617,00 | 71.423.380 XRA |
| 656 |  Airbloc ABL | US$0,007039 | -0,83% | -11,67% | US$1.519.491 | US$519.631 | 215.870.821 ABL |
| 657 |  ugChain UGC | US$0,002649 | -3,00% | -21,81% | US$1.506.691 | US$107.892 | 568.842.039 UGC |
| 658 |  Masari MSR | US$0,1669 | -2,01% | -0,57% | US$1.501.938 | US$1.633,63 | 8.998.135 MSR |
| 659 |  Kleros PNK | US$0,007128 | 4,73% | 1,27% | US$1.491.665 | US$1.868,47 | 209.274.519 PNK |
| 660 |  TRAXIA TM2 | US$0,003024 | -8,44% | -17,13% | US$1.488.867 | US$44.628,95 | 492.353.333 TM2 |
| 661 |  aXpire AXPR | US$0,005401 | 11,12% | -15,71% | US$1.482.617 | US$174.952 | 274.499.990 AXPR |
| 662 |  ZMINE ZMN | US$0,01096 | -2,25% | -4,93% | US$1.468.316 | US$10.539,79 | 133.927.666 ZMN |
| 663 |  SelfSell SSC | US$0,003760 | 1,17% | 5,76% | US$1.466.273 | US$374.159 | 390.000.000 SSC |
| 664 |  On.Live ONL | US$0,06769 | 2,55% | -10,45% | US$1.463.684 | US$69.445,25 | 21.622.215 ONL |
| 665 |  Anoncoin ANC | US$0,6933 | -3,33% | -9,82% | US$1.463.136 | US$1.085,29 | 2.110.317 ANC |
| 666 |  BitSend BSD | US$0,06689 | 6,39% | 1,77% | US$1.457.473 | US$216.574 | 21.790.450 BSD |
| 667 |  MyBit MYB | US$0,009803 | 11,94% | -5,52% | US$1.457.282 | US$3.053,79 | 148.661.633 MYB |
| 668 |  OneLedger OLT | US$0,004418 | -1,81% | -11,41% | US$1.455.437 | US$445.278 | 329.398.806 OLT |
| 669 |  Bodhi BOT | US$0,03620 | 8,52% | -12,71% | US$1.447.821 | US$757.706 | 40.000.000 BOT |
| 670 |  TrueDeck TDP | US$0,04472 | -8,93% | -12,30% | US$1.446.392 | US$335.525 | 32.345.581 TDP |
| 671 |  Bezop BEZ | US$0,02721 | 1,90% | -32,46% | US$1.433.315 | US$201.340 | 52.684.368 BEZ |
| 672 |  Vexanium VEX | US$0,004749 | -1,86% | -7,81% | US$1.433.226 | US$357.716 | 301.800.825 VEX |
| 673 |  HashCoin HSC | US$0,0001114 | 0,17% | 2,01% | US$1.432.762 | US$2.326,72 | 12.863.911.326 HSC |
| 674 |  Abyss Token ABYSS | US$0,006399 | -13,33% | -16,51% | US$1.429.662 | US$743.402 | 223.412.005 ABYSS |
| 675 |  OKCash OK | US$0,01923 | -0,07% | 4,96% | US$1.429.630 | US$31.414,34 | 74.326.206 OK |
| 676 |  ContentBox BOX | US$0,002320 | -2,14% | -7,10% | US$1.427.723 | US$83.117,98 | 615.476.313 BOX |
| 677 |  Hacken HKN | US$0,2635 | 3,33% | -13,10% | US$1.412.334 | US$4.200,74 | 5.359.516 HKN |
| 678 |  UNIVERSAL CASH UCASH | US$0,0001599 | 1,11% | -9,13% | US$1.410.636 | US$95.816,90 | 8.819.684.171 UCASH |
| 679 |  Paypex PAYX | US$0,02059 | -7,05% | -21,87% | US$1.409.142 | US$21.935,56 | 68.428.768 PAYX |
| 680 |  Musicoin MUSIC | US$0,001078 | -2,24% | -4,05% | US$1.390.951 | US$3.733,78 | 1.290.060.836 MUSIC |
| 681 |  HOQU HQX | US$0,009203 | -10,01% | 29,29% | US$1.390.759 | US$2.728.325 | 151.118.386 HQX |
| 682 |  DAO.Casino BET | US$0,008297 | -6,68% | -25,15% | US$1.387.883 | US$643,91 | 167.270.821 BET |
| 683 |  WABnetwork WAB | US$0,0001392 | 13,60% | 8,24% | US$1.383.966 | US$11.836,36 | 9.939.999.989 WAB |
| 684 |  Golos GOLOS | US$0,01105 | 8,54% | 17,27% | US$1.375.489 | US$10.209,35 | 124.518.891 GOLOS |
| 685 |  POPCHAIN PCH | US$0,002638 | -12,39% | -27,74% | US$1.373.336 | US$162.703 | 520.598.978 PCH |
| 686 |  Curecoin CURE | US$0,05666 | 0,09% | -23,97% | US$1.357.387 | US$950,58 | 23.956.065 CURE |
| 687 |  Sphere SPHR | US$0,4390 | 14,42% | 10,93% | US$1.353.338 | US$29.430,24 | 3.082.940 SPHR |
| 688 |  Effect.AI EFX | US$0,006458 | -4,84% | 2,01% | US$1.334.676 | US$1.620,26 | 206.668.526 EFX |
| 689 |  Swarm City SWT | US$0,1593 | 7,06% | 14,25% | US$1.328.812 | US$25.363,97 | 8.342.785 SWT |
| 690 |  GoNetwork GOT | US$0,02209 | 10,98% | 8,42% | US$1.325.277 | US$362.152 | 59.994.620 GOT |
| 691 |  Databits DTB | US$0,05823 | 0,12% | 3,26% | US$1.324.500 | US$2.362,24 | 22.747.809 DTB |
| 692 |  Matchpool GUP | US$0,01766 | 0,06% | -7,05% | US$1.324.412 | US$43.990,92 | 75.000.000 GUP |
| 693 |  DAV Coin DAV | US$0,002904 | -7,94% | -23,24% | US$1.320.048 | US$62.981,64 | 454.636.709 DAV |
| 694 |  Omni OMNI | US$2,34 | 3,18% | 0,09% | US$1.315.722 | US$793,61 | 561.789 OMNI |
| 695 |  EnergiToken ETK | US$0,0007085 | 17,04% | 0,45% | US$1.312.253 | US$6.503,59 | 1.852.153.500 ETK |
| 696 |  CashBet Coin CBC | US$0,008612 | -1,71% | -1,41% | US$1.311.659 | US$36.658,39 | 152.301.084 CBC |
| 697 |  OracleChain OCT | US$0,04360 | 3,82% | -18,36% | US$1.307.931 | US$6.084,19 | 30.000.000 OCT |
| 698 |  Trinity Network Credit TNC | US$0,003922 | 6,25% | 1,90% | US$1.307.354 | US$1.198,91 | 333.333.333 TNC |
| 699 |  Wixlar WIX | US$0,02314 | -0,08% | -5,83% | US$1.301.009 | US$19.718,34 | 56.228.438 WIX |
| 700 |  Insights Network INSTAR | US$0,009376 | 5,47% | -7,15% | US$1.295.545 | US$31.671,86 | 138.184.108 INSTAR |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.