Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Privatix PRIX | US$0,7090 | -16,79% | 17,63% | US$838.519 | US$804,58 | 1.182.668 PRIX |
| 802 |  Acute Angle Cloud AAC | US$0,003344 | 4,00% | 16,20% | US$835.933 | US$355.427 | 250.000.000 AAC |
| 803 |  FidentiaX FDX | US$0,007824 | 3,09% | -18,65% | US$821.513 | US$1.151,39 | 105.000.000 FDX |
| 804 |  CanYaCoin CAN | US$0,01752 | 7,25% | 6,97% | US$818.691 | US$898,96 | 46.725.059 CAN |
| 805 |  Tokes TKS | US$0,2367 | 4,24% | 3,48% | US$818.132 | US$603,33 | 3.455.702 TKS |
| 806 |  Blue Protocol BLUE | US$0,02222 | 9,24% | -22,88% | US$814.096 | US$130.640 | 36.645.278 BLUE |
| 807 |  UltraNote Coin XUN | US$0,0002272 | 84,86% | 73,27% | US$811.597 | US$2.511,90 | 3.572.194.767 XUN |
| 808 |  2GIVE 2GIVE | US$0,001556 | 3,13% | -1,37% | US$810.228 | US$1.171,85 | 520.816.089 2GIVE |
| 809 |  AiLink Token ALI | US$0,0003634 | 0,20% | -13,59% | US$801.229 | US$415.081 | 2.204.725.968 ALI |
| 810 |  SRCOIN SRCOIN | US$0,0001585 | 7,90% | 6,16% | US$800.544 | US$8.338,99 | 5.052.048.084 SRCOIN |
| 811 |  Merculet MVP | US$0,0002370 | 2,30% | -17,30% | US$800.151 | US$108.213 | 3.375.516.082 MVP |
| 812 |  Autonio NIO | US$0,009519 | -13,41% | -31,73% | US$791.934 | US$107.869 | 83.195.054 NIO |
| 813 |  MyWish WISH | US$0,04016 | 42,25% | 41,47% | US$791.273 | US$121.895 | 19.704.045 WISH |
| 814 |  HelloGold HGT | US$0,002999 | 1,62% | -22,27% | US$788.776 | US$1.145,42 | 263.034.654 HGT |
| 815 |  VeriumReserve VRM | US$0,4006 | -0,54% | 8,24% | US$787.618 | US$1.604,31 | 1.965.924 VRM |
| 816 |  Aphelion APH | US$0,01574 | -6,12% | -7,49% | US$786.829 | US$3.060,29 | 50.000.000 APH |
| 817 |  CoinPoker CHP | US$0,002493 | -2,16% | -4,60% | US$786.423 | US$5.540,79 | 315.414.462 CHP |
| 818 |  Formosa Financial FMF | US$0,0009761 | -17,92% | -19,55% | US$783.838 | US$33.000,23 | 803.024.374 FMF |
| 819 |  BitRent RNTB | US$0,0009302 | 5,41% | 3,62% | US$782.957 | US$36.231,33 | 841.738.500 RNTB |
| 820 |  TrustNote TTT | US$0,002511 | -2,02% | -17,50% | US$778.540 | US$431.096 | 309.999.945 TTT |
| 821 |  iEthereum IETH | US$0,04326 | 10,73% | 39,45% | US$777.884 | US$954,78 | 17.982.000 IETH |
| 822 |  DopeCoin DOPE | US$0,006646 | -15,33% | -19,51% | US$776.598 | US$3.937,27 | 116.845.228 DOPE |
| 823 |  ATLANT ATL | US$0,02044 | 6,67% | 12,87% | US$767.532 | US$51.624,10 | 37.551.901 ATL |
| 824 |  Truegame TGAME | US$0,009247 | -2,16% | -24,91% | US$763.596 | US$52.105,96 | 82.575.464 TGAME |
| 825 |  Essentia ESS | US$0,0009669 | 18,09% | -22,75% | US$757.506 | US$236.607 | 783.466.770 ESS |
| 826 |  Giant GIC | US$0,2387 | 13,03% | 18,18% | US$749.538 | US$10.314,36 | 3.140.167 GIC |
| 827 |  SHIELD XSH | US$0,001459 | -0,73% | 1,49% | US$748.381 | US$2.084,33 | 512.973.375 XSH |
| 828 |  ClearPoll POLL | US$0,1064 | 2,01% | 30,46% | US$744.933 | US$9.837,70 | 6.999.991 POLL |
| 829 |  OBITS OBITS | US$0,04863 | 7,13% | 14,36% | US$744.322 | US$11.878,65 | 15.304.286 OBITS |
| 830 |  StrongHands SHND | US$0,00000008018 | -2,03% | 2,58% | US$741.670 | US$2.277,38 | 9.250.213.977.610 SHND |
| 831 |  FintruX Network FTX | US$0,008624 | -0,54% | -7,52% | US$733.059 | US$2.293,82 | 85.000.000 FTX |
| 832 |  Internet of People IOP | US$0,1289 | 0,51% | 0,93% | US$728.866 | US$68.964,91 | 5.654.182 IOP |
| 833 |  Alphacat ACAT | US$0,0002606 | -0,05% | -4,52% | US$727.225 | US$41.773,57 | 2.790.428.084 ACAT |
| 834 |  0xBitcoin 0xBTC | US$0,1949 | -1,34% | -23,17% | US$725.116 | US$531.789 | 3.720.800 0xBTC |
| 835 |  OptiToken OPTI | US$0,02808 | 10,97% | 14,31% | US$709.316 | US$13.900,52 | 25.261.374 OPTI |
| 836 |  ProChain PRA | US$0,01428 | 16,21% | 5,70% | US$707.999 | US$66.006,19 | 49.562.749 PRA |
| 837 |  Veros VRS | US$0,01280 | -0,03% | -0,34% | US$706.370 | US$5.973,77 | 55.188.968 VRS |
| 838 |  Bitdepositary BDT | US$0,002058 | 39,41% | 784,37% | US$704.465 | US$849,54 | 342.240.370 BDT |
| 839 |  Trittium TRTT | US$0,006653 | 0,91% | -18,94% | US$704.270 | US$1.075,89 | 105.859.478 TRTT |
| 840 |  adbank ADB | US$0,001130 | -2,17% | -7,47% | US$696.924 | US$21.313,42 | 616.767.198 ADB |
| 841 |  BitScreener Token BITX | US$0,004528 | -0,05% | -19,36% | US$691.495 | US$11.091,87 | 152.727.780 BITX |
| 842 |  InterCrone ICR | US$0,04758 | -1,91% | 6,14% | US$691.417 | US$1.830,49 | 14.530.605 ICR |
| 843 |  Breakout Stake BRX | US$0,1097 | 0,06% | -5,35% | US$687.565 | US$820,92 | 6.268.082 BRX |
| 844 |  HOLD HOLD | US$0,0009743 | -12,04% | -46,40% | US$686.708 | US$72.855,96 | 704.821.305 HOLD |
| 845 |  Stox STX | US$0,01331 | 3,47% | -5,02% | US$679.855 | US$20.740,62 | 51.095.824 STX |
| 846 |  Social Send SEND | US$0,01755 | -1,65% | 7,51% | US$678.701 | US$6.608,38 | 38.677.760 SEND |
| 847 |  Swisscoin SIC | US$0,00008064 | 10,05% | 10,32% | US$677.140 | US$23.582,75 | 8.396.594.558 SIC |
| 848 |  NPER NPER | US$0,01348 | -5,04% | -9,93% | US$672.885 | US$30.501,80 | 49.927.451 NPER |
| 849 |  Atonomi ATMI | US$0,001372 | -7,05% | -8,32% | US$672.332 | US$248.222 | 489.943.300 ATMI |
| 850 |  Ryo Currency RYO | US$0,07704 | 0,14% | 14,54% | US$672.217 | US$1.083,88 | 8.725.350 RYO |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.