Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SIBCoin SIB | US$0,07477 | 19,65% | 14,32% | US$1.292.633 | US$400.017 | 17.287.786 SIB |
| 702 |  REAL REAL | US$0,1283 | -3,40% | 15,34% | US$1.290.372 | US$1.385,29 | 10.055.817 REAL |
| 703 |  EchoLink EKO | US$0,003452 | -2,55% | -6,54% | US$1.286.926 | US$145.538 | 372.810.007 EKO |
| 704 |  Niobium Coin NBC | US$0,02575 | -13,96% | -5,06% | US$1.285.747 | US$11.845,09 | 49.925.513 NBC |
| 705 |  SolarCoin SLR | US$0,02571 | -2,96% | -6,13% | US$1.285.218 | US$3.933,37 | 49.980.470 SLR |
| 706 |  MIB Coin MIB | US$0,03071 | 6,33% | 9,50% | US$1.279.248 | US$20.389,44 | 41.653.819 MIB |
| 707 |  Medicalchain MTN | US$0,005252 | 0,30% | -17,13% | US$1.267.546 | US$847.114 | 241.339.405 MTN |
| 708 |  WeTrust TRST | US$0,01373 | 33,96% | 39,86% | US$1.265.646 | US$63.237,58 | 92.147.500 TRST |
| 709 |  TrueFlip TFL | US$0,2020 | 5,00% | 10,59% | US$1.261.862 | US$75.432,42 | 6.247.267 TFL |
| 710 |  Rivetz RVT | US$0,04786 | -1,66% | -5,16% | US$1.256.081 | US$539,55 | 26.244.468 RVT |
| 711 |  DomRaider DRT | US$0,002117 | -2,23% | 2,92% | US$1.252.431 | US$30.315,40 | 591.500.000 DRT |
| 712 |  HiCoin XHI | US$0,0002821 | 31,67% | 4,02% | US$1.251.121 | US$2.745,81 | 4.434.602.828 XHI |
| 713 |  Tolar TOL | US$0,005148 | -12,83% | -8,43% | US$1.239.011 | US$249.941 | 240.679.343 TOL |
| 714 |  Linfinity LFC | US$0,002216 | 5,41% | 18,75% | US$1.234.669 | US$17.022,78 | 557.168.546 LFC |
| 715 |  MidasProtocol MAS | US$0,004665 | -4,51% | -29,31% | US$1.224.691 | US$53.086,06 | 262.549.850 MAS |
| 716 |  HollyWoodCoin HWC | US$0,09234 | 7,60% | -8,68% | US$1.222.515 | US$134.665 | 13.239.653 HWC |
| 717 |  indaHash IDH | US$0,003054 | -0,86% | -3,41% | US$1.221.242 | US$113.804 | 399.936.259 IDH |
| 718 |  Shivom OMX | US$0,001708 | -24,20% | -19,13% | US$1.213.411 | US$2.641,51 | 710.261.856 OMX |
| 719 |  TraDove B2BCoin BBC | US$0,002422 | -4,47% | 26,51% | US$1.210.977 | US$10.657,60 | 500.000.000 BBC |
| 720 |  BitDegree BDG | US$0,003368 | -20,07% | -15,53% | US$1.200.218 | US$1.523,12 | 356.337.711 BDG |
| 721 |  LoMoCoin LMC | US$0,004701 | -18,26% | -8,42% | US$1.198.328 | US$977,87 | 254.913.656 LMC |
| 722 |  GeoCoin GEO | US$0,3754 | 0,13% | 1,86% | US$1.194.095 | US$505,92 | 3.180.551 GEO |
| 723 |  BitMart Token BMX | US$0,009992 | -6,86% | -31,03% | US$1.188.749 | US$462.602 | 118.964.404 BMX |
| 724 |  GoCrypto Token GOC | US$0,008459 | -5,41% | -4,56% | US$1.185.741 | US$148.651 | 140.170.237 GOC |
| 725 |  Maxcoin MAX | US$0,01915 | -5,06% | 26,67% | US$1.176.507 | US$680,07 | 61.445.805 MAX |
| 726 |  Auroracoin AUR | US$0,06798 | -8,76% | -36,79% | US$1.171.096 | US$737,52 | 17.228.173 AUR |
| 727 |  Egretia EGT | US$0,0003455 | 1,65% | -0,39% | US$1.170.552 | US$60.539,46 | 3.387.710.949 EGT |
| 728 |  SINOVATE SIN | US$0,002498 | 12,98% | -6,97% | US$1.161.767 | US$32.241,99 | 465.101.489 SIN |
| 729 |  Banyan Network BBN | US$0,002057 | 7,57% | -18,24% | US$1.155.812 | US$49.803,91 | 561.932.830 BBN |
| 730 |  Expanse EXP | US$0,1100 | -0,65% | -7,56% | US$1.154.006 | US$14.323,08 | 10.495.278 EXP |
| 731 |  Snetwork SNET | US$0,008584 | -8,70% | -22,78% | US$1.151.171 | US$20.776,34 | 134.099.756 SNET |
| 732 |  Miners' Reward Token MRT | US$0,1148 | -3,74% | -10,21% | US$1.147.856 | US$1.654,37 | 10.000.000 MRT |
| 733 |  AirWire WIRE | US$0,009559 | 37,22% | 33,94% | US$1.147.601 | US$72.332,19 | 120.058.126 WIRE |
| 734 |  Nework NKC | US$0,007759 | -1,13% | -7,40% | US$1.145.063 | US$156.627 | 147.586.172 NKC |
| 735 |  Digital Asset Guarantee Token DAGT | US$0,05040 | -1,10% | -11,81% | US$1.141.711 | US$401.847 | 22.652.330 DAGT |
| 736 |  ExclusiveCoin EXCL | US$0,2103 | 1,13% | 6,89% | US$1.134.081 | US$14.721,27 | 5.392.497 EXCL |
| 737 |  sUSD SUSD | US$0,9819 | 1,29% | 0,90% | US$1.130.523 | US$1.116,65 | 1.151.318 SUSD |
| 738 |  Gems GEM | US$0,0009852 | 1,21% | 11,10% | US$1.130.448 | US$16.557,62 | 1.147.488.025 GEM |
| 739 |  Datawallet DXT | US$0,002881 | -1,63% | -0,84% | US$1.124.193 | US$27.757,89 | 390.222.225 DXT |
| 740 |  ZPER ZPR | US$0,0009019 | 3,47% | 2,05% | US$1.121.646 | US$109.794 | 1.243.707.202 ZPR |
| 741 |  DeviantCoin DEV | US$0,07734 | -2,43% | 1,22% | US$1.110.963 | US$2.652,84 | 14.364.900 DEV |
| 742 |  Education Ecosystem LEDU | US$0,005092 | 36,62% | 19,74% | US$1.108.926 | US$4.044,27 | 217.789.857 LEDU |
| 743 |  Ormeus Coin ORMEUS | US$0,06496 | 1,58% | 7,34% | US$1.106.240 | US$296.542 | 17.029.321 ORMEUS |
| 744 |  LogisCoin LGS | US$0,6266 | -0,88% | -3,06% | US$1.102.727 | US$30.624,15 | 1.759.739 LGS |
| 745 |  Patientory PTOY | US$0,01570 | 1,71% | 0,91% | US$1.099.312 | US$13.232,42 | 70.000.000 PTOY |
| 746 |  Faceter FACE | US$0,002334 | 4,68% | 8,31% | US$1.098.325 | US$8.502,37 | 470.617.546 FACE |
| 747 |  PAYCENT PYN | US$0,03572 | -12,09% | -7,35% | US$1.095.288 | US$4.116,68 | 30.662.802 PYN |
| 748 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01742 | -6,24% | 26,66% | US$1.082.274 | US$25.957,29 | 62.131.190 ETT |
| 749 |  Aventus AVT | US$0,1788 | -8,80% | 13,43% | US$1.072.798 | US$15.029,23 | 6.000.000 AVT |
| 750 |  Morpheus Labs MITX | US$0,005200 | -0,35% | -26,05% | US$1.069.074 | US$16.824,74 | 205.577.285 MITX |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.