Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zilla ZLA | US$0,01529 | -0,49% | 2,57% | US$672.065 | US$7.051,54 | 43.953.654 ZLA |
| 852 |  CoinFi COFI | US$0,003751 | -2,71% | 7,95% | US$664.990 | US$14.723,19 | 177.278.610 COFI |
| 853 |  Bethereum BETHER | US$0,002188 | -1,68% | -19,84% | US$658.963 | US$32.179,68 | 301.115.517 BETHER |
| 854 |  Breakout BRK | US$0,03468 | 10,60% | 14,80% | US$657.119 | US$10.266,96 | 18.949.258 BRK |
| 855 |  Sprouts SPRTS | US$0,00000004165 | 0,53% | -2,81% | US$654.232 | US$3.566,05 | 15.709.636.323.977 SPRTS |
| 856 |  Traceability Chain TAC | US$0,001639 | -9,56% | -18,66% | US$653.407 | US$24.174,13 | 398.715.788 TAC |
| 857 |  Colu Local Network CLN | US$0,006334 | 0,04% | -2,00% | US$651.624 | US$13.095,10 | 102.870.899 CLN |
| 858 |  UChain UCN | US$0,001927 | -2,47% | -3,40% | US$651.561 | US$281.115 | 338.059.823 UCN |
| 859 |  Snovian.Space SNOV | US$0,001595 | -2,70% | -0,13% | US$646.053 | US$4.634,85 | 404.980.448 SNOV |
| 860 |  NativeCoin N8V | US$0,03500 | -1,24% | 33,06% | US$645.134 | US$1.529,00 | 18.430.975 N8V |
| 861 |  Block Array ARY | US$0,009408 | 14,47% | 27,79% | US$643.768 | US$15.594,78 | 68.430.738 ARY |
| 862 |  Bounty0x BNTY | US$0,003302 | 2,26% | 19,23% | US$643.509 | US$41.083,09 | 194.880.136 BNTY |
| 863 |  Enix ENIX | US$0,01971 | 6,42% | -9,24% | US$642.393 | US$2.439,91 | 32.589.554 ENIX |
| 864 |  FedoraCoin TIPS | US$0,000003020 | -4,48% | -3,52% | US$641.112 | US$4.990,80 | 212.269.865.434 TIPS |
| 865 |  BlockCAT CAT | US$0,08621 | 17,14% | -10,24% | US$634.509 | US$2.082,17 | 7.360.121 CAT |
| 866 |  Zero ZER | US$0,1267 | 7,01% | -10,12% | US$632.556 | US$619,69 | 4.993.603 ZER |
| 867 |  AICHAIN AIT | US$0,001169 | -2,78% | -4,96% | US$625.637 | US$11.380,71 | 535.067.071 AIT |
| 868 |  Playkey PKT | US$0,04481 | 0,84% | -27,17% | US$623.851 | US$45.790,20 | 13.921.512 PKT |
| 869 |  Lethean LTHN | US$0,001330 | -0,02% | 13,04% | US$618.668 | US$1.398,74 | 465.000.000 LTHN |
| 870 |  Niobio Cash NBR | US$0,005394 | -12,09% | 0,62% | US$616.865 | US$3.679,37 | 114.351.000 NBR |
| 871 |  MODEL-X-coin MODX | US$0,05580 | 0,17% | 2,75% | US$616.833 | US$50.072,54 | 11.055.101 MODX |
| 872 |  Fire Lotto FLOT | US$0,02934 | 20,52% | 21,82% | US$616.562 | US$82.475,77 | 21.011.579 FLOT |
| 873 |  IP Exchange IPSX | US$0,0007102 | -18,74% | -24,43% | US$612.922 | US$2.427,43 | 863.039.680 IPSX |
| 874 |  Pluton PLU | US$0,7192 | -0,70% | 31,50% | US$611.343 | US$11.107,04 | 850.000 PLU |
| 875 |  HeroNode HER | US$0,0006441 | 5,78% | -3,83% | US$610.702 | US$30.287,13 | 948.104.698 HER |
| 876 |  Olive OLE | US$0,002170 | -54,94% | -53,88% | US$601.064 | US$16.342,62 | 277.007.242 OLE |
| 877 |  AB-Chain RTB RTB | US$0,03108 | 7,60% | 6,37% | US$599.023 | US$1.498,25 | 19.272.270 RTB |
| 878 |  Bridge Protocol BRDG | US$0,002594 | 7,85% | 62,62% | US$591.582 | US$1.889,29 | 228.097.040 BRDG |
| 879 |  Sharechain SSS | US$0,0002323 | -4,27% | 64,20% | US$590.884 | US$819,20 | 2.544.023.561 SSS |
| 880 |  Memetic / PepeCoin MEME | US$0,02512 | -1,26% | 0,64% | US$590.544 | US$17.183,95 | 23.508.202 MEME |
| 881 |  IQeon IQN | US$0,2172 | 6,66% | 15,49% | US$589.625 | US$548,69 | 2.715.002 IQN |
| 882 |  Ethersocial ESN | US$0,02202 | -0,40% | -15,97% | US$585.661 | US$1.519,11 | 26.601.626 ESN |
| 883 |  Rentberry BERRY | US$0,001930 | -0,99% | -1,89% | US$581.643 | US$1.908,67 | 301.431.307 BERRY |
| 884 |  Guaranteed Ethurance Token Extra GETX | US$0,001917 | 4,46% | -31,10% | US$575.079 | US$6.072,54 | 300.000.000 GETX |
| 885 |  Capricoin CPC | US$0,2884 | 3,27% | -7,79% | US$574.013 | US$66.749,02 | 1.990.045 CPC |
| 886 |  VULCANO VULC | US$0,003799 | -2,39% | -12,54% | US$567.564 | US$508,64 | 149.383.609 VULC |
| 887 |  JET8 J8T | US$0,0009344 | -1,30% | -14,80% | US$564.857 | US$22.971,00 | 604.526.899 J8T |
| 888 |  1World 1WO | US$0,02728 | -13,10% | -33,01% | US$564.386 | US$19.655,10 | 20.686.551 1WO |
| 889 |  TransferCoin TX | US$0,08223 | -3,83% | 0,43% | US$564.385 | US$18.608,40 | 6.863.617 TX |
| 890 |  Relex RLX | US$0,0004018 | 8,61% | -52,77% | US$563.213 | US$9.283,92 | 1.401.831.044 RLX |
| 891 |  EDRCoin EDRC | US$0,1934 | -0,61% | 3,93% | US$562.694 | US$9.248,58 | 2.910.218 EDRC |
| 892 |  Devery EVE | US$0,008807 | -2,79% | -18,77% | US$554.151 | US$975,49 | 62.918.410 EVE |
| 893 |  Rate3 RTE | US$0,001289 | 0,19% | -8,50% | US$553.180 | US$208.325 | 428.994.997 RTE |
| 894 |  Gladius Token GLA | US$0,03816 | -36,70% | -33,32% | US$551.832 | US$1.327,39 | 14.461.346 GLA |
| 895 |  MedicCoin MEDIC | US$0,002319 | -1,25% | -2,44% | US$548.776 | US$10.596,79 | 236.674.124 MEDIC |
| 896 |  SiaCashCoin SCC | US$0,00006933 | -15,45% | -21,06% | US$546.147 | US$18.123,35 | 7.877.449.684 SCC |
| 897 |  FSBT API Token FSBT | US$0,1519 | -0,01% | -2,99% | US$533.038 | US$1.385.033 | 3.509.535 FSBT |
| 898 |  Sentinel Chain SENC | US$0,002694 | 4,01% | 7,08% | US$531.407 | US$6.683,68 | 197.269.666 SENC |
| 899 |  Noku NOKU | US$0,02288 | 3,99% | -45,82% | US$528.162 | US$6.090,58 | 23.082.253 NOKU |
| 900 |  MTC Mesh Network MTC | US$0,001819 | -12,16% | 6,16% | US$523.048 | US$16.905,89 | 287.472.367 MTC |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.