Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kryll KRL | US$0,03453 | 1,27% | -0,98% | US$413.375 | US$24.896,48 | 11.971.161 KRL |
| 952 |  Quantis Network QUAN | US$0,1168 | 36,01% | 231,07% | US$409.415 | US$143.312 | 3.504.135 QUAN |
| 953 |  SnowGem XSG | US$0,03760 | -0,55% | 1,95% | US$409.173 | US$65.750,78 | 10.881.429 XSG |
| 954 |  Freyrchain FREC | US$0,0008140 | 7,46% | 9,14% | US$406.977 | US$48.739,14 | 500.000.000 FREC |
| 955 |  Graviocoin GIO | US$0,0005199 | -8,00% | 18,64% | US$402.983 | US$2.109,45 | 775.168.502 GIO |
| 956 |  Zippie ZIPT | US$0,001490 | -6,83% | -19,54% | US$402.310 | US$1.183,04 | 270.091.720 ZIPT |
| 957 |  Blocklancer LNC | US$0,003342 | -1,18% | 74,61% | US$401.474 | US$8.293,30 | 120.140.384 LNC |
| 958 |  BoutsPro BOUTS | US$0,005217 | -3,02% | -0,63% | US$399.687 | US$13.587,19 | 76.615.188 BOUTS |
| 959 |  Adelphoi ADL | US$0,01911 | 4,34% | -22,41% | US$396.059 | US$591,27 | 20.722.224 ADL |
| 960 |  NuBits USNBT | US$0,03553 | -5,20% | -31,55% | US$390.155 | US$18.693,14 | 10.981.667 USNBT |
| 961 |  Puregold Token PGTS | US$0,03620 | 9,69% | -6,33% | US$389.424 | US$1.270,54 | 10.758.098 PGTS |
| 962 |  Bitcoin Zero BZX | US$0,03085 | 25,13% | -3,68% | US$385.223 | US$17.492,54 | 12.485.090 BZX |
| 963 |  Daneel DAN | US$0,009716 | 1,29% | -9,65% | US$383.868 | US$791,52 | 39.507.535 DAN |
| 964 |  PitisCoin PTS | US$0,002419 | 40,53% | 71,08% | US$382.306 | US$2.809,96 | 158.021.172 PTS |
| 965 |  Proton Token PTT | US$0,0001586 | -2,92% | -1,64% | US$374.420 | US$65.912,33 | 2.361.152.852 PTT |
| 966 |  CDMCOIN CDM | US$0,0002960 | 16,69% | 30,31% | US$372.455 | US$3.319,73 | 1.258.372.754 CDM |
| 967 |  SnodeCoin SND | US$0,03173 | 1,05% | 11,22% | US$365.405 | US$5.874,30 | 11.514.740 SND |
| 968 |  Pundi X NEM NPXSXEM | US$0,0003540 | -11,09% | -12,02% | US$362.550 | US$1.220.321 | 1.024.136.302 NPXSXEM |
| 969 |  Sumokoin SUMO | US$0,03961 | -2,90% | -9,83% | US$361.294 | US$6.403,67 | 9.120.556 SUMO |
| 970 |  FortKnoxster FKX | US$0,003140 | 14,38% | 14,22% | US$360.954 | US$1.187,41 | 114.964.843 FKX |
| 971 |  Indorse Token IND | US$0,009702 | 0,92% | -4,23% | US$360.352 | US$11.922,06 | 37.142.886 IND |
| 972 |  Monkey Project MONK | US$0,07940 | 9,02% | 3,49% | US$359.221 | US$2.001,33 | 4.524.052 MONK |
| 973 |  Auctus AUC | US$0,02078 | -9,49% | -23,54% | US$354.338 | US$15.688,62 | 17.049.553 AUC |
| 974 |  BiblePay BBP | US$0,0002834 | 13,61% | -26,37% | US$347.302 | US$765,25 | 1.225.605.199 BBP |
| 975 |  RealChain RCT | US$0,0009885 | 13,89% | -6,78% | US$347.012 | US$110.721 | 351.058.561 RCT |
| 976 |  Starbase STAR | US$0,001840 | -12,78% | 2,95% | US$345.002 | US$1.445,44 | 187.500.000 STAR |
| 977 |  LALA World LALA | US$0,001779 | -3,06% | -11,99% | US$344.216 | US$40.129,33 | 193.513.785 LALA |
| 978 |  Beetle Coin BEET | US$0,002027 | 7,59% | 34,18% | US$342.502 | US$3.118,53 | 169.000.014 BEET |
| 979 |  Photon PHO | US$0,00001288 | -6,44% | 11,56% | US$341.220 | US$608,87 | 26.498.018.260 PHO |
| 980 |  Ethereum Meta ETHM | US$0,003871 | -12,01% | -8,24% | US$340.672 | US$937,11 | 88.000.685 ETHM |
| 981 |  Profile Utility Token PUT | US$0,007491 | 0,21% | -33,31% | US$339.269 | US$71.310,36 | 45.289.804 PUT |
| 982 |  X-CASH XCASH | US$0,00001392 | 8,88% | 9,16% | US$336.705 | US$14.328,79 | 24.193.190.707 XCASH |
| 983 |  QuadrantProtocol EQUAD | US$0,001115 | -16,33% | -14,96% | US$334.413 | US$47.283,07 | 299.888.751 EQUAD |
| 984 |  Block-Logic BLTG | US$0,03306 | -16,55% | -52,91% | US$333.360 | US$765,91 | 10.081.970 BLTG |
| 985 |  Bitswift BITS | US$0,08560 | 5,91% | -11,59% | US$332.541 | US$1.675,90 | 3.884.635 BITS |
| 986 |  LOCIcoin LOCI | US$0,008151 | 2,44% | -26,18% | US$331.399 | US$10.684,59 | 40.659.658 LOCI |
| 987 |  The ChampCoin TCC | US$0,001919 | 0,82% | 6,00% | US$328.642 | US$85.470,38 | 171.226.444 TCC |
| 988 |  Soma SCT | US$0,03858 | 16,37% | -2,46% | US$322.184 | US$452.831 | 8.351.176 SCT |
| 989 |  TeslaCoin TES | US$0,004071 | -0,11% | -7,20% | US$317.229 | US$909,98 | 77.918.835 TES |
| 990 |  IONChain IONC | US$0,002946 | 0,94% | -4,29% | US$314.163 | US$44.681,87 | 106.647.225 IONC |
| 991 |  AdHive ADH | US$0,002579 | -0,43% | -19,07% | US$312.650 | US$29.949,70 | 121.221.314 ADH |
| 992 |  VeriSafe VSF | US$0,00004097 | -30,57% | -28,35% | US$310.881 | US$1.209,39 | 7.588.440.976 VSF |
| 993 |  Bigbom BBO | US$0,0009092 | -5,10% | -13,69% | US$307.530 | US$317.800 | 338.237.791 BBO |
| 994 |  MetaMorph METM | US$0,004285 | 10,65% | -9,91% | US$306.538 | US$24.072,50 | 71.543.632 METM |
| 995 |  Webcoin WEB | US$0,009546 | 13,39% | 47,02% | US$306.036 | US$1.164.412 | 32.060.495 WEB |
| 996 |  Auxilium AUX | US$0,003014 | 1,86% | 17,85% | US$303.629 | US$6.191,60 | 100.735.777 AUX |
| 997 |  ShareX SEXC | US$0,0004691 | 24,50% | -30,77% | US$302.780 | US$1.812,66 | 645.515.075 SEXC |
| 998 |  BlitzPredict XBP | US$0,0008067 | 4,63% | -9,98% | US$296.924 | US$14.630,39 | 368.069.838 XBP |
| 999 |  Actinium ACM | US$0,04113 | 3,36% | 35,97% | US$296.322 | US$2.863,92 | 7.205.250 ACM |
| 1000 |  Coinlancer CL | US$0,004187 | 5,99% | -9,76% | US$295.891 | US$2.414,52 | 70.666.779 CL |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.