Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ERC20 ERC20 | US$0,04217 | -1,74% | -26,34% | US$295.177 | US$42.373,46 | 7.000.000 ERC20 |
| 1002 |  Skeincoin SKC | US$0,02173 | -4,23% | -15,89% | US$294.310 | US$2.611,00 | 13.545.901 SKC |
| 1003 |  SyncFab MFG | US$0,001656 | 0,43% | -6,82% | US$290.733 | US$88.506,32 | 175.514.702 MFG |
| 1004 |  Universal Currency UNIT | US$0,01801 | 1,14% | -17,90% | US$287.191 | US$3.347,38 | 15.944.000 UNIT |
| 1005 |  PENG PENG | US$0,00004901 | 20,33% | 8,43% | US$282.950 | US$1.785,08 | 5.773.689.063 PENG |
| 1006 |  Rapids RPD | US$0,0001160 | 19,12% | 25,67% | US$279.170 | US$5.478,47 | 2.406.942.445 RPD |
| 1007 |  CryptoFlow CFL | US$0,003024 | 8,65% | 9,53% | US$278.303 | US$4.219,98 | 92.026.159 CFL |
| 1008 |  BlockMesh BMH | US$0,003105 | 8,99% | 10,99% | US$278.187 | US$2.487,28 | 89.598.476 BMH |
| 1009 |  Databroker DTX | US$0,01240 | 1,16% | 23,92% | US$274.108 | US$42.636,99 | 22.099.932 DTX |
| 1010 |  Thingschain TIC | US$0,00002391 | 51,94% | -13,07% | US$273.673 | US$12.269,94 | 11.445.000.000 TIC |
| 1011 |  SportyCo SPF | US$0,004978 | 2,84% | 13,76% | US$265.771 | US$29.222,39 | 53.385.795 SPF |
| 1012 |  Origin Sport ORS | US$0,004398 | -4,44% | -6,40% | US$264.607 | US$399.451 | 60.167.298 ORS |
| 1013 |  Naviaddress NAVI | US$0,001086 | 5,22% | 15,45% | US$263.314 | US$108.881 | 242.550.845 NAVI |
| 1014 |  Akroma AKA | US$0,01357 | -1,65% | 16,28% | US$260.204 | US$6.527,74 | 19.177.485 AKA |
| 1015 |  SoMee.Social ONG | US$0,006251 | 28,39% | 27,66% | US$258.387 | US$1.375,50 | 41.336.897 ONG |
| 1016 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01739 | -6,94% | -10,13% | US$255.454 | US$9.705,28 | 14.692.589 BOE |
| 1017 |  4NEW KWATT | US$0,004653 | -2,45% | -69,28% | US$254.128 | US$80.697,53 | 54.613.736 KWATT |
| 1018 |  Ether-1 ETHO | US$0,01315 | -9,02% | -7,66% | US$252.980 | US$6.974,91 | 19.237.474 ETHO |
| 1019 |  Parkgene GENE | US$0,0008442 | -12,65% | 42,44% | US$248.831 | US$24.176,59 | 294.760.863 GENE |
| 1020 |  Tokia TKA | US$0,005848 | 93,43% | 45,43% | US$246.394 | US$42.705,64 | 42.135.421 TKA |
| 1021 |  Bob's Repair BOB | US$0,003103 | -6,20% | -23,41% | US$242.885 | US$388.051 | 78.286.331 BOB |
| 1022 |  SIMDAQ SMQ | US$0,01377 | -4,75% | 63,51% | US$242.645 | US$616,97 | 17.623.189 SMQ |
| 1023 |  Mao Zedong MAO | US$0,03810 | -1,70% | 1,85% | US$240.468 | US$578,10 | 6.310.751 MAO |
| 1024 |  FujiCoin FJC | US$0,0001291 | 57,60% | 10,30% | US$236.216 | US$956,04 | 1.829.358.974 FJC |
| 1025 |  APR Coin APR | US$0,04233 | 20,02% | 41,74% | US$234.791 | US$9.080,92 | 5.547.221 APR |
| 1026 |  Forkcoin FORK | US$0,04553 | -17,63% | -35,15% | US$233.023 | US$2.760,48 | 5.118.517 FORK |
| 1027 |  Zetacoin ZET | US$0,001366 | -6,11% | -6,55% | US$231.000 | US$43.803,24 | 169.098.984 ZET |
| 1028 |  Level Up Coin LUC | US$0,0002304 | -19,28% | -22,59% | US$229.738 | US$6.369,72 | 996.923.370 LUC |
| 1029 |  ClearCoin XCLR | US$0,0004314 | -19,57% | -12,55% | US$227.750 | US$1.828,37 | 527.873.733 XCLR |
| 1030 |  XOVBank XOV | US$0,001940 | 11,95% | 28,46% | US$227.715 | US$10.447,30 | 117.395.611 XOV |
| 1031 |  AudioCoin ADC | US$0,0002399 | 12,07% | -23,24% | US$226.662 | US$640,61 | 944.681.694 ADC |
| 1032 |  FUTURAX FTXT | US$0,00006630 | 1,64% | 11,79% | US$225.832 | US$17.986,20 | 3.406.412.461 FTXT |
| 1033 |  EXMR FDN EXMR | US$0,01895 | 4,90% | -0,52% | US$225.772 | US$1.164,23 | 11.912.727 EXMR |
| 1034 |  Mindexcoin MIC | US$0,009443 | 4,92% | -38,19% | US$221.964 | US$4.547,56 | 23.504.515 MIC |
| 1035 |  BEAT BEAT | US$0,001851 | 0,90% | -28,78% | US$219.385 | US$51.827,98 | 118.502.405 BEAT |
| 1036 |  0xcert ZXC | US$0,001907 | -4,28% | -22,43% | US$219.268 | US$118.507 | 115.000.000 ZXC |
| 1037 |  No BS Crypto NOBS | US$0,0001788 | 1,74% | -10,42% | US$219.225 | US$72.535,96 | 1.225.865.904 NOBS |
| 1038 |  Decentralized Machine Learning DML | US$0,003476 | 0,08% | -33,60% | US$219.065 | US$11.604,62 | 63.030.141 DML |
| 1039 |  Galactrum ORE | US$0,07579 | 22,12% | -5,13% | US$217.801 | US$698,06 | 2.873.636 ORE |
| 1040 |  Bitcoin Turbo Koin BTK | US$0,00002237 | -9,51% | -11,56% | US$216.618 | US$37.784,78 | 9.683.509.901 BTK |
| 1041 |  XMCT XMCT | US$0,002229 | 2,11% | -28,21% | US$215.067 | US$48.806,53 | 96.507.310 XMCT |
| 1042 |  BitRewards BIT | US$0,0006289 | -7,84% | -8,04% | US$212.649 | US$39.504,84 | 338.117.307 BIT |
| 1043 |  Kolion KLN | US$0,3028 | -1,38% | -3,18% | US$212.093 | US$3.415,17 | 700.524 KLN |
| 1044 |  Engagement Token ENGT | US$0,0005053 | 49,08% | 11,23% | US$209.834 | US$62.207,65 | 415.256.023 ENGT |
| 1045 |  Aigang AIX | US$0,007158 | -1,41% | -20,18% | US$209.554 | US$17.660,51 | 29.274.567 AIX |
| 1046 |  CFun CFUN | US$0,0004798 | 7,41% | 4,66% | US$206.055 | US$26.368,56 | 429.429.737 CFUN |
| 1047 |  EZToken EZT | US$0,01784 | 0,95% | -25,29% | US$205.306 | US$2.243,33 | 11.505.000 EZT |
| 1048 |  Growers International GRWI | US$0,1682 | 29,22% | 86,89% | US$201.819 | US$2.573,94 | 1.199.621 GRWI |
| 1049 |  SCRIV NETWORK SCRIV | US$0,008076 | 7,46% | -10,04% | US$199.832 | US$10.684,48 | 24.744.362 SCRIV |
| 1050 |  CyberFM CYFM | US$0,000003872 | -0,51% | -21,57% | US$198.244 | US$16.261,14 | 51.200.000.000 CYFM |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.