Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Worldcore WRC | US$0,002918 | 6,26% | -2,72% | US$519.661 | US$18.947,55 | 178.103.291 WRC |
| 902 |  BitNautic Token BTNT | US$0,02742 | 4,58% | 1,58% | US$519.610 | US$12.749,29 | 18.950.631 BTNT |
| 903 |  SkinCoin SKIN | US$0,005857 | -2,11% | -13,73% | US$516.501 | US$7.642,17 | 88.183.483 SKIN |
| 904 |  FREE Coin FREE | US$0,0000001313 | -11,48% | 2,01% | US$514.412 | US$2.024,39 | 3.916.581.992.755 FREE |
| 905 |  EventChain EVC | US$0,01638 | -1,31% | -4,88% | US$511.977 | US$2.590,33 | 31.250.497 EVC |
| 906 |  Elixir ELIX | US$0,01497 | 1,49% | 3,26% | US$508.141 | US$1.299,12 | 33.951.298 ELIX |
| 907 |  Utrum OOT | US$0,01162 | 8,59% | -11,83% | US$502.158 | US$4.948,46 | 43.200.095 OOT |
| 908 |  TrezarCoin TZC | US$0,003620 | -1,66% | -4,36% | US$498.269 | US$536,23 | 137.631.500 TZC |
| 909 |  FlypMe FYP | US$0,02823 | -0,03% | 27,34% | US$497.862 | US$15.907,67 | 17.638.681 FYP |
| 910 |  Bettex Coin BTXC | US$0,1107 | -3,69% | -16,25% | US$496.623 | US$8.973,21 | 4.485.640 BTXC |
| 911 |  Karbo KRB | US$0,07091 | -5,99% | 1,06% | US$494.969 | US$819,53 | 6.980.342 KRB |
| 912 |  Terracoin TRC | US$0,02141 | 1,50% | -1,54% | US$491.116 | US$9.982,79 | 22.935.396 TRC |
| 913 |  Credit Tag Chain CTC | US$0,01114 | -3,05% | -17,89% | US$488.702 | US$42.306,96 | 43.852.868 CTC |
| 914 |  Woodcoin LOG | US$0,06048 | 0,03% | -3,46% | US$485.996 | US$4.258,77 | 8.035.193 LOG |
| 915 |  Bela BELA | US$0,01237 | 12,65% | -14,35% | US$485.708 | US$735,05 | 39.269.290 BELA |
| 916 |  Tokenbox TBX | US$0,04213 | -0,69% | -14,17% | US$480.040 | US$16.452,03 | 11.393.882 TBX |
| 917 |  LRM Coin LRM | US$1,73 | 1,54% | -22,73% | US$475.246 | US$425.546 | 275.406 LRM |
| 918 |  Ifoods Chain IFOOD | US$0,0001900 | -40,23% | -49,83% | US$475.085 | US$1.175,47 | 2.499.999.990 IFOOD |
| 919 |  BetterBetting BETR | US$0,002732 | -3,76% | -27,83% | US$474.124 | US$21.579,43 | 173.547.367 BETR |
| 920 |  CryCash CRC | US$0,1022 | -12,80% | 138,72% | US$472.046 | US$14.492,62 | 4.617.936 CRC |
| 921 |  Denarius D | US$0,1123 | 9,86% | -13,85% | US$468.268 | US$2.797,74 | 4.171.382 D |
| 922 |  Etheera ETA | US$0,00007974 | -13,50% | 2,68% | US$467.121 | US$831,52 | 5.857.896.294 ETA |
| 923 |  eBitcoin EBTC | US$0,02440 | -3,35% | 5,52% | US$461.092 | US$3.164,00 | 18.897.126 EBTC |
| 924 |  e-Gulden EFL | US$0,02708 | 3,68% | -6,59% | US$461.016 | US$524,70 | 17.024.111 EFL |
| 925 |  Cryptosolartech CST | US$0,007143 | -10,86% | -20,84% | US$459.115 | US$5.803,55 | 64.278.763 CST |
| 926 |  Repme RPM | US$0,00001263 | -9,20% | 3,84% | US$457.397 | US$94.310,62 | 36.220.523.483 RPM |
| 927 |  GoldMint MNTP | US$0,2384 | 1,56% | 3,75% | US$456.507 | US$1.709,79 | 1.914.997 MNTP |
| 928 |  CYCLEAN CCL | US$0,0006704 | 1,61% | -3,93% | US$454.822 | US$1.703,43 | 678.451.267 CCL |
| 929 |  HeartBout HB | US$0,008543 | 7,84% | 1,67% | US$454.427 | US$74.566,27 | 53.195.267 HB |
| 930 |  EtherInc ETI | US$0,001452 | 59,21% | 27,10% | US$448.885 | US$56.128,08 | 309.234.148 ETI |
| 931 |  Sharpay S | US$0,0004061 | 0,62% | 21,46% | US$448.846 | US$31.728,88 | 1.105.302.597 S |
| 932 |  Matryx MTX | US$0,01909 | -4,51% | -8,40% | US$443.434 | US$158.487 | 23.224.303 MTX |
| 933 |  Gravity GZRO | US$0,0002016 | -16,69% | 7,92% | US$442.268 | US$1.012,60 | 2.193.663.673 GZRO |
| 934 |  Maverick Chain MVC | US$0,004113 | 16,77% | 21,38% | US$439.815 | US$79.733,06 | 106.936.231 MVC |
| 935 |  White Standard WSD | US$1,00 | 0,10% | -0,03% | US$439.551 | US$35.632,08 | 439.402 WSD |
| 936 |  Apollon XAP | US$0,003233 | -4,19% | 3,41% | US$439.297 | US$3.024,44 | 135.895.594 XAP |
| 937 |  eBoost EBST | US$0,02194 | -4,69% | -3,55% | US$438.706 | US$5.517,89 | 20.000.000 EBST |
| 938 |  HBZ coin HBZ | US$0,0005496 | -7,39% | 12,50% | US$429.924 | US$64.269,83 | 782.301.957 HBZ |
| 939 |  CannabisCoin CANN | US$0,005553 | 0,65% | -0,18% | US$428.868 | US$1.912,86 | 77.231.176 CANN |
| 940 |  Kalkulus KLKS | US$0,02986 | 4,79% | -6,54% | US$427.502 | US$30.890,03 | 14.315.959 KLKS |
| 941 |  ZCore ZCR | US$0,1601 | -12,26% | -4,83% | US$426.890 | US$3.327,89 | 2.665.880 ZCR |
| 942 |  Kora Network Token KNT | US$0,001419 | 10,50% | -1,79% | US$425.766 | US$11.613,13 | 300.000.000 KNT |
| 943 |  Voise VOISE | US$0,0008159 | 7,52% | 20,40% | US$425.600 | US$810,65 | 521.625.806 VOISE |
| 944 |  EUNO EUNO | US$0,03024 | -0,06% | 14,77% | US$424.803 | US$12.574,12 | 14.047.232 EUNO |
| 945 |  CROAT CROAT | US$0,007339 | 0,39% | 33,76% | US$424.210 | US$2.992,96 | 57.804.909 CROAT |
| 946 |  Sp8de SPX | US$0,00005430 | -16,44% | -42,00% | US$422.622 | US$13.078,00 | 7.783.756.906 SPX |
| 947 |  DOWCOIN DOW | US$0,09351 | -52,26% | -64,27% | US$418.929 | US$842,21 | 4.479.964 DOW |
| 948 |  DPRating RATING | US$0,0001920 | 0,22% | -2,46% | US$417.559 | US$83.230,78 | 2.174.467.638 RATING |
| 949 |  ATBCoin ATB | US$0,009875 | -0,62% | 3,80% | US$415.135 | US$3.506.913 | 42.038.227 ATB |
| 950 |  Nerva XNV | US$0,02980 | -4,86% | -12,80% | US$414.474 | US$1.569,40 | 13.909.369 XNV |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.