Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Hurify HUR | US$0,0005755 | 2,49% | -6,10% | US$118.994 | US$12.525,66 | 206.753.076 HUR |
| 1102 |  Suretly SUR | US$0,4858 | -16,02% | -20,78% | US$114.023 | US$6.458,30 | 234.691 SUR |
| 1103 |  Linx LINX | US$0,003276 | -17,93% | -14,83% | US$111.610 | US$1.658,21 | 34.071.164 LINX |
| 1104 |  Italian Lira ITL | US$0,00001905 | 1,94% | -25,64% | US$110.351 | US$65.468,48 | 5.792.468.513 ITL |
| 1105 |  Datarius Credit DTRC | US$0,0008453 | -0,14% | -12,36% | US$107.995 | US$1.295.520 | 127.756.071 DTRC |
| 1106 |  Fivebalance FBN | US$0,000006500 | -6,00% | -16,91% | US$106.033 | US$10.180,72 | 16.313.432.707 FBN |
| 1107 |  Herbalist Token HERB | US$0,00001646 | -0,11% | -14,95% | US$106.026 | US$12.456,60 | 6.443.364.695 HERB |
| 1108 |  Bitnation XPAT | US$0,000005676 | -2,25% | 4,69% | US$105.302 | US$1.288,10 | 18.551.160.255 XPAT |
| 1109 |  BunnyToken BUNNY | US$0,0008865 | -9,73% | 38,04% | US$104.422 | US$12.106,73 | 117.787.050 BUNNY |
| 1110 |  TravelNote TVNT | US$0,04952 | 17,73% | -25,70% | US$103.157 | US$11.768,13 | 2.083.333 TVNT |
| 1111 |  Bitcoinus BITS | US$0,001847 | 16,36% | 69,57% | US$102.139 | US$84.991,62 | 55.294.348 BITS |
| 1112 |  Obsidian ODN | US$0,004002 | 3,35% | -25,84% | US$100.050 | US$3.519,05 | 25.000.000 ODN |
| 1113 |  Crave CRAVE | US$0,006443 | -15,44% | -7,91% | US$99.014 | US$3.560,73 | 15.366.648 CRAVE |
| 1114 |  MASTERNET MASH | US$0,003096 | -6,44% | -13,69% | US$98.100 | US$2.095,68 | 31.686.740 MASH |
| 1115 |  Adzcoin ADZ | US$0,002172 | -3,74% | -15,38% | US$98.049 | US$725,90 | 45.151.800 ADZ |
| 1116 |  XGOX XGOX | US$0,00004068 | -0,36% | 7,75% | US$96.794 | US$2.438,12 | 2.379.530.425 XGOX |
| 1117 |  Octoin Coin OCC | US$0,1732 | 25,40% | -41,85% | US$96.160 | US$1.112.362 | 555.137 OCC |
| 1118 |  CDX Network CDX | US$0,002863 | -16,50% | 161,46% | US$93.187 | US$1.720,36 | 32.550.000 CDX |
| 1119 |  GoHelpFund HELP | US$0,02755 | -17,72% | -22,29% | US$86.654 | US$14.761,72 | 3.145.499 HELP |
| 1120 |  IGToken IG | US$0,00004640 | 0,51% | -18,54% | US$85.300 | US$176.055 | 1.838.406.088 IG |
| 1121 |  PKG Token PKG | US$0,000009382 | 4,62% | -32,14% | US$84.147 | US$10.151,08 | 8.969.257.745 PKG |
| 1122 |  KWHCoin KWH | US$0,00007843 | -2,92% | -12,55% | US$82.720 | US$84.242,31 | 1.054.744.229 KWH |
| 1123 |  ZeusNetwork ZEUS | US$0,000001173 | -14,72% | -23,36% | US$82.081 | US$2.040,59 | 70.000.000.000 ZEUS |
| 1124 |  QYNO QNO | US$0,07257 | -2,76% | -17,67% | US$78.027 | US$10.427,06 | 1.075.172 QNO |
| 1125 |  Project Coin PRJ | US$0,01149 | 0,32% | -36,95% | US$76.772 | US$3.713,97 | 6.683.377 PRJ |
| 1126 |  ArbitrageCT ARCT | US$0,0008477 | -1,58% | -17,90% | US$76.413 | US$739,05 | 90.145.179 ARCT |
| 1127 |  ELTCOIN ELTCOIN | US$0,0008431 | 32,10% | 37,89% | US$75.878 | US$702,39 | 90.000.000 ELTCOIN |
| 1128 |  Crystal Token CYL | US$0,1306 | -6,05% | -5,27% | US$73.699 | US$24.930,32 | 564.377 CYL |
| 1129 |  PAWS Fund PAWS | US$0,3902 | -3,13% | -2,26% | US$73.085 | US$1.339,78 | 187.280 PAWS |
| 1130 |  CryptoSoul SOUL | US$0,0005994 | -1,83% | -16,63% | US$72.050 | US$11.657,68 | 120.207.080 SOUL |
| 1131 |  BitcoiNote BTCN | US$0,007313 | -10,26% | 15,21% | US$71.899 | US$563,13 | 9.831.964 BTCN |
| 1132 |  Lobstex LOBS | US$0,005685 | -12,85% | -31,85% | US$71.236 | US$14.119,62 | 12.529.571 LOBS |
| 1133 |  Provoco Token VOCO | US$0,0004759 | -5,69% | -21,70% | US$70.518 | US$51.615,98 | 148.179.140 VOCO |
| 1134 |  Peony PNY | US$0,001994 | 9,42% | -17,37% | US$70.496 | US$5.265,66 | 35.358.949 PNY |
| 1135 |  Unify UNIFY | US$0,003880 | 11,77% | 10,05% | US$70.391 | US$1.240,84 | 18.142.016 UNIFY |
| 1136 |  RouletteToken RLT | US$0,006774 | 0,31% | -0,41% | US$69.224 | US$4.596,33 | 10.218.920 RLT |
| 1137 |  Arepacoin AREPA | US$0,004437 | 30,50% | -70,60% | US$68.970 | US$513,16 | 15.543.299 AREPA |
| 1138 |  ROIyal Coin ROCO | US$0,3260 | 1,56% | 0,00% | US$66.760 | US$39.384,88 | 204.790 ROCO |
| 1139 |  Plancoin PLAN | US$0,002419 | -0,03% | 2,97% | US$65.262 | US$12.123,92 | 26.975.135 PLAN |
| 1140 |  Tourist Token TOTO | US$0,00001368 | -6,81% | -10,71% | US$65.259 | US$18.080,83 | 4.771.732.242 TOTO |
| 1141 |  Bolivarcoin BOLI | US$0,004991 | 22,75% | 37,35% | US$63.591 | US$558,57 | 12.740.600 BOLI |
| 1142 |  EagleX EGX | US$0,001855 | 58,57% | 125,27% | US$62.292 | US$1.083,63 | 33.583.500 EGX |
| 1143 |  WITChain WIT | US$0,00004126 | -0,01% | -43,24% | US$61.891 | US$273.653 | 1.500.000.000 WIT |
| 1144 |  MMOCoin MMO | US$0,001300 | -35,92% | -44,32% | US$61.396 | US$2.197,44 | 47.241.049 MMO |
| 1145 |  Typerium TYPE | US$0,0006062 | -5,44% | -29,18% | US$58.190 | US$815,35 | 96.000.000 TYPE |
| 1146 |  VikkyToken VIKKY | US$0,00001466 | -3,56% | -16,63% | US$54.638 | US$9.959,39 | 3.727.082.538 VIKKY |
| 1147 |  Micromines MICRO | US$0,000003790 | -4,70% | -11,22% | US$53.062 | US$36.046,17 | 13.999.967.640 MICRO |
| 1148 |  CyberMusic CYMT | US$0,000003693 | 30,98% | -36,22% | US$52.783 | US$10.550,28 | 14.294.187.939 CYMT |
| 1149 |  empowr coin EMPR | US$0,00000001651 | -1,16% | -11,89% | US$51.611 | US$19.114,80 | 3.126.533.321.025 EMPR |
| 1150 |  MCAP MCAP | US$0,004914 | -8,36% | -0,02% | US$51.550 | US$1.329,66 | 10.490.000 MCAP |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.