Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SkyHub Coin SHB | US$0,8438 | -11,27% | -49,00% | US$196.369 | US$6.892,30 | 232.709 SHB |
| 1052 |  Aditus ADI | US$0,0008334 | 1,87% | -6,19% | US$195.111 | US$51.814,53 | 234.110.888 ADI |
| 1053 |  ModulTrade MTRC | US$0,005246 | 11,94% | -9,33% | US$190.516 | US$9.824,20 | 36.315.819 MTRC |
| 1054 |  Vivid Coin VIVID | US$0,04486 | -21,87% | 55,09% | US$188.714 | US$1.268,68 | 4.206.655 VIVID |
| 1055 |  TENA TENA | US$0,07959 | -23,91% | -46,48% | US$187.492 | US$36.821,32 | 2.355.716 TENA |
| 1056 |  CampusCoin CC | US$0,0003623 | -4,77% | 0,49% | US$184.782 | US$1.383,37 | 509.961.108 CC |
| 1057 |  BioCoin BIO | US$0,0002824 | 0,02% | -9,84% | US$184.743 | US$689,06 | 654.145.592 BIO |
| 1058 |  Innova INN | US$0,03640 | 16,40% | 42,02% | US$183.809 | US$892,80 | 5.049.718 INN |
| 1059 |  Transcodium TNS | US$0,003609 | -6,76% | -23,29% | US$182.464 | US$313.836 | 50.553.571 TNS |
| 1060 |  Elysian ELY | US$0,002214 | -1,49% | -16,43% | US$181.540 | US$110.268 | 82.010.830 ELY |
| 1061 |  MicroMoney AMM | US$0,01147 | 0,08% | -19,31% | US$180.903 | US$10.350,15 | 15.777.256 AMM |
| 1062 |  EUNOMIA ENTS | US$0,00001097 | -5,89% | -31,59% | US$180.368 | US$11.849,42 | 16.447.358.491 ENTS |
| 1063 |  Gold Poker GPKR | US$0,08978 | -56,40% | 8,96% | US$179.758 | US$15.237,99 | 2.002.145 GPKR |
| 1064 |  EtherGem EGEM | US$0,01072 | -2,60% | -11,45% | US$178.491 | US$2.029,16 | 16.645.715 EGEM |
| 1065 |  GlobalToken GLT | US$0,003768 | 10,33% | 44,64% | US$178.354 | US$1.042,14 | 47.336.800 GLT |
| 1066 |  FundRequest FND | US$0,003801 | -10,29% | -21,30% | US$177.618 | US$5.172,03 | 46.733.240 FND |
| 1067 |  PeepCoin PCN | US$0,000005001 | -13,30% | 1,65% | US$177.237 | US$807,95 | 35.443.279.488 PCN |
| 1068 |  Absolute ABS | US$0,01997 | -3,19% | -25,67% | US$175.475 | US$3.271,19 | 8.787.657 ABS |
| 1069 |  Iungo ING | US$0,004354 | -5,99% | -9,29% | US$174.145 | US$3.124,84 | 40.000.000 ING |
| 1070 |  Bonpay BON | US$0,01542 | -5,95% | -35,02% | US$174.083 | US$13.573,15 | 11.290.301 BON |
| 1071 |  More Coin MORE | US$0,08701 | -7,83% | -0,11% | US$174.024 | US$4.224,54 | 2.000.000 MORE |
| 1072 |  Amon AMN | US$0,0004058 | 28,17% | 11,16% | US$173.138 | US$2.231,56 | 426.679.857 AMN |
| 1073 |  DraftCoin DFT | US$0,02083 | 0,00% | 4,27% | US$170.300 | US$1.380,44 | 8.175.358 DFT |
| 1074 |  Aegeus AEG | US$0,006352 | 15,76% | 39,30% | US$169.173 | US$2.842,13 | 26.633.748 AEG |
| 1075 |  BitWhite BTW | US$0,004555 | 2,07% | 2,07% | US$165.469 | US$177.071 | 36.325.371 BTW |
| 1076 |  ACE (TokenStars) ACE | US$0,01395 | 0,76% | -9,91% | US$163.644 | US$46.804,04 | 11.728.403 ACE |
| 1077 |  ShowHand HAND | US$0,000002568 | -3,39% | -12,77% | US$159.002 | US$56.771,24 | 61.912.434.418 HAND |
| 1078 |  Bitzeny ZNY | US$0,002060 | -1,12% | -13,70% | US$155.764 | US$1.215,78 | 75.614.500 ZNY |
| 1079 |  AllSafe ASAFE | US$0,01595 | 2,77% | 12,03% | US$155.168 | US$1.546,94 | 9.730.382 ASAFE |
| 1080 |  Alt.Estate token ALT | US$0,0002169 | -0,95% | 2,28% | US$153.550 | US$4.940,47 | 707.821.453 ALT |
| 1081 |  CrowdWiz WIZ | US$0,01951 | 20,74% | 21,94% | US$153.374 | US$722,11 | 7.863.174 WIZ |
| 1082 |  ProCurrency PROC | US$0,001514 | -0,63% | 16,78% | US$152.492 | US$504,56 | 100.749.625 PROC |
| 1083 |  Intelligent Trading Foundation ITT | US$0,01525 | -10,65% | 0,73% | US$149.633 | US$1.719,76 | 9.814.899 ITT |
| 1084 |  Ellaism ELLA | US$0,01173 | -6,72% | -33,36% | US$149.587 | US$588,49 | 12.756.367 ELLA |
| 1085 |  Jetcoin JET | US$0,02150 | -13,66% | 10,68% | US$146.690 | US$17.172,19 | 6.822.895 JET |
| 1086 |  Xchange XCG | US$0,01690 | -4,48% | 5,25% | US$145.721 | US$502,29 | 8.625.080 XCG |
| 1087 |  Leadcoin LDC | US$0,0001839 | 2,54% | -0,99% | US$144.230 | US$8.178,34 | 784.399.592 LDC |
| 1088 |  Teloscoin TELOS | US$0,003239 | -3,33% | -9,68% | US$140.810 | US$605,87 | 43.473.612 TELOS |
| 1089 |  XDNA XDNA | US$0,04315 | -18,87% | -29,72% | US$138.534 | US$5.358,49 | 3.210.607 XDNA |
| 1090 |  Pigeoncoin PGN | US$0,00008077 | -0,16% | -0,78% | US$136.364 | US$1.093,46 | 1.688.326.975 PGN |
| 1091 |  nDEX NDX | US$0,000009092 | -12,62% | -20,16% | US$136.226 | US$8.037,03 | 14.982.657.251 NDX |
| 1092 |  Nullex NLX | US$0,003347 | 2,41% | -43,90% | US$135.473 | US$5.720,83 | 40.477.042 NLX |
| 1093 |  Jury.Online Token JOT | US$0,01492 | -11,93% | -23,46% | US$134.600 | US$11.666,14 | 9.021.909 JOT |
| 1094 |  HUZU HUZU | US$0,05587 | 0,41% | -8,57% | US$133.700 | US$1.478,07 | 2.392.967 HUZU |
| 1095 |  Live Stars LIVE | US$0,003306 | -3,52% | -8,83% | US$131.698 | US$4.076,03 | 39.830.941 LIVE |
| 1096 |  Creditbit CRB | US$0,007661 | -5,27% | 15,19% | US$129.476 | US$870,96 | 16.900.214 CRB |
| 1097 |  TokenDesk TDS | US$0,008728 | -14,07% | -21,20% | US$128.156 | US$24.876,07 | 14.683.321 TDS |
| 1098 |  ZumCoin ZUM | US$0,0001048 | 1,98% | -6,54% | US$124.444 | US$184.946 | 1.187.018.599 ZUM |
| 1099 |  Blocknode BND | US$0,001112 | -7,73% | -19,47% | US$119.691 | US$566,97 | 107.676.672 BND |
| 1100 |  Rupaya RUPX | US$0,003193 | -11,27% | -6,15% | US$119.627 | US$884,40 | 37.461.322 RUPX |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.