Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ECC ECC | US$0,0001209 | -0,59% | 2,94% | US$3.023.221 | US$15,40 | 25.000.000.000 ECC |
| 1202 |  Proxeus XES | US$0,01468 | 0,50% | 39,82% | US$2.983.323 | - | 203.240.350 XES |
| 1203 |  FirstBlood 1ST | US$0,03449 | 8,13% | 14,66% | US$2.950.680 | US$32,36 | 85.558.371 1ST |
| 1204 |  TaaS TAAS | US$0,3586 | 7,65% | -6,47% | US$2.921.081 | US$18,58 | 8.146.001 TAAS |
| 1205 |  AsiaCoin AC | US$0,001169 | -26,63% | 0,27% | US$2.687.325 | US$23,39 | 2.298.142.821 AC |
| 1206 |  HorusPay HORUS | US$0,003052 | -12,59% | -19,12% | US$2.664.042 | US$362,40 | 872.861.114 HORUS |
| 1207 |  Pandacoin PND | US$0,00007880 | -13,21% | 0,64% | US$2.562.053 | US$108,11 | 32.514.916.898 PND |
| 1208 |  BitDice CSNO | US$0,03629 | 0,11% | 16,27% | US$2.540.304 | US$40,28 | 70.000.000 CSNO |
| 1209 |  Hubii Network HBT | US$0,1510 | 0,22% | 35,86% | US$2.286.925 | - | 15.142.834 HBT |
| 1210 |  Incent INCNT | US$0,04536 | -0,05% | 1,93% | US$2.087.431 | US$434,66 | 46.016.599 INCNT |
| 1211 |  MintCoin MINT | US$0,00008082 | 51,21% | 9,12% | US$2.016.144 | US$109,74 | 24.947.260.808 MINT |
| 1212 |  Semux SEM | US$0,2075 | -9,02% | 10,28% | US$1.868.363 | US$57,37 | 9.005.911 SEM |
| 1213 |  RoBET ROBET | US$2,22 | -0,03% | 32,39% | US$1.774.512 | US$306,16 | 798.697 ROBET |
| 1214 |  Dovu DOV | US$0,004397 | -9,09% | -1,22% | US$1.757.785 | US$368,33 | 399.758.698 DOV |
| 1215 |  Gambit GAM | US$1,42 | -0,03% | 1,87% | US$1.637.255 | US$211,64 | 1.154.053 GAM |
| 1216 |  NewYorkCoin NYC | US$0,00001213 | -10,88% | -1,09% | US$1.625.848 | US$390,86 | 134.024.588.760 NYC |
| 1217 |  Flixxo FLIXX | US$0,01947 | -6,39% | -7,66% | US$1.574.523 | US$497,96 | 80.883.009 FLIXX |
| 1218 |  Playgroundz IOG | US$0,05263 | 0,80% | 24,15% | US$1.502.231 | US$180,38 | 28.545.120 IOG |
| 1219 |  Ondori RSTR | US$0,00004032 | -0,03% | -36,25% | US$1.477.503 | US$50,47 | 36.642.333.905 RSTR |
| 1220 |  Elite 1337 | US$0,00005481 | -9,34% | 3,31% | US$1.443.606 | US$429,42 | 26.336.336.287 1337 |
| 1221 |  Vites VITES | US$0,00004032 | -0,03% | 2,98% | US$1.413.832 | US$0,2014 | 35.063.288.418 VITES |
| 1222 |  Motocoin MOTO | US$0,06784 | -10,96% | -0,74% | US$1.332.580 | US$52,24 | 19.642.673 MOTO |
| 1223 |  CHIPS CHIPS | US$0,06283 | 0,00% | 37,06% | US$1.319.066 | - | 20.995.342 CHIPS |
| 1224 |  AMLT AMLT | US$0,01447 | -27,31% | -26,52% | US$1.283.196 | US$132,44 | 88.664.922 AMLT |
| 1225 |  Lynx LYNX | US$0,00001620 | 0,00% | 9,98% | US$1.246.588 | - | 76.970.317.808 LYNX |
| 1226 |  Fluz Fluz FLUZ | US$0,006033 | -45,96% | 14,03% | US$1.235.401 | US$424,41 | 204.780.000 FLUZ |
| 1227 |  Sharpe Platform Token SHP | US$0,07103 | 1,05% | -21,16% | US$1.220.316 | US$353,99 | 17.180.144 SHP |
| 1228 |  ThoreCoin THR | US$13,91 | -1,06% | 71,23% | US$1.194.491 | US$2,62 | 85.866 THR |
| 1229 |  Vezt VZT | US$0,01508 | 0,21% | -20,48% | US$1.175.205 | US$85,29 | 77.920.790 VZT |
| 1230 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1231 |  bitqy BQ | US$0,0003649 | 0,00% | 16,66% | US$1.135.770 | - | 3.112.670.515 BQ |
| 1232 |  Opus OPT | US$0,008064 | -0,03% | 7,13% | US$1.129.674 | US$321,03 | 140.080.549 OPT |
| 1233 |  Seal Network SEAL | US$0,002140 | 0,01% | 13,29% | US$1.102.411 | US$304,30 | 515.110.690 SEAL |
| 1234 |  savedroid SVD | US$0,0004060 | 6,45% | -5,12% | US$1.091.512 | US$465,66 | 2.688.339.238 SVD |
| 1235 |  Oxycoin OXY | US$0,001208 | 24,17% | -5,80% | US$1.080.303 | US$231,07 | 894.463.061 OXY |
| 1236 |  Eroscoin ERO | US$0,005717 | -24,76% | -42,73% | US$1.067.684 | US$467,55 | 186.744.000 ERO |
| 1237 |  X8X Token X8X | US$0,01667 | -2,92% | -8,06% | US$1.025.315 | US$498,69 | 61.507.341 X8X |
| 1238 |  BitCrystals BCY | US$0,04439 | 0,60% | -2,15% | US$1.020.834 | - | 22.995.148 BCY |
| 1239 |  FoodCoin FOOD | US$0,002548 | 0,00% | 27,59% | US$1.016.193 | - | 398.837.470 FOOD |
| 1240 |  Pedity PEDI | US$0,0007407 | 0,29% | 8,92% | US$1.013.766 | US$321,88 | 1.368.610.817 PEDI |
| 1241 |  PetroDollar XPD | US$0,01542 | -0,95% | -7,13% | US$986.655 | - | 63.993.275 XPD |
| 1242 |  Sequence SEQ | US$0,02125 | -1,34% | -10,14% | US$983.068 | US$155,11 | 46.262.353 SEQ |
| 1243 |  Espers ESP | US$0,00004032 | -50,02% | -34,39% | US$921.815 | US$279,05 | 22.861.188.674 ESP |
| 1244 |  CaixaPay CXP | US$0,01123 | 3,15% | 64,79% | US$885.937 | US$56,72 | 78.905.322 CXP |
| 1245 |  ALAX ALX | US$0,001727 | -4,30% | -0,48% | US$868.472 | US$103,31 | 502.909.380 ALX |
| 1246 |  Pinkcoin PINK | US$0,002172 | 3,23% | -0,16% | US$861.124 | US$439,13 | 396.553.963 PINK |
| 1247 |  IDEX Membership IDXM | US$422,86 | 0,22% | 1,95% | US$845.713 | - | 2.000 IDXM |
| 1248 |  Helium HLM | US$0,08709 | -7,56% | 6,67% | US$807.687 | US$246,20 | 9.274.355 HLM |
| 1249 |  Ergo ERG | US$2,02 | 0,00% | -4,31% | US$801.518 | - | 397.300 ERG |
| 1250 |  PikcioChain PKC | US$0,01822 | -7,34% | 2,46% | US$788.180 | US$31,33 | 43.267.849 PKC |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.