Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Truckcoin TRK | US$0,0006855 | -0,03% | -14,85% | US$158.479 | US$92,94 | 231.195.224 TRK |
| 1402 |  Cazcoin CAZ | US$0,003992 | 41,40% | 2,20% | US$158.444 | US$71,62 | 39.691.379 CAZ |
| 1403 |  Open Trading Network OTN | US$0,07819 | 11,44% | 1,79% | US$158.306 | US$24,39 | 2.024.530 OTN |
| 1404 |  CREA CREA | US$0,008589 | -4,67% | -0,46% | US$157.304 | US$163,83 | 18.315.358 CREA |
| 1405 |  MintMe.com Coin MINTME | US$0,002100 | -6,14% | -10,65% | US$152.528 | US$280,37 | 72.637.551 MINTME |
| 1406 |  OP Coin OPC | US$0,00008066 | -3,54% | 9,51% | US$149.949 | US$465,44 | 1.858.984.784 OPC |
| 1407 |  Bitcoin Scrypt BTCS | US$0,008504 | 5,57% | 0,55% | US$149.805 | US$102,23 | 17.615.950 BTCS |
| 1408 |  KanadeCoin KNDC | US$0,00002722 | -29,71% | -1,67% | US$148.911 | - | 5.471.056.500 KNDC |
| 1409 |  Bitradio BRO | US$0,02079 | 0,87% | 11,89% | US$148.024 | US$24,79 | 7.119.327 BRO |
| 1410 |  iDealCash DEAL | US$0,0001210 | -0,03% | 5,37% | US$147.862 | US$36,54 | 1.222.335.793 DEAL |
| 1411 |  Evimeria EVI | US$0,000009310 | 17,70% | -15,11% | US$144.486 | US$382,48 | 15.519.279.936 EVI |
| 1412 |  BLOC.MONEY BLOC | US$0,01750 | -2,36% | -15,48% | US$143.914 | US$212,59 | 8.223.848 BLOC |
| 1413 |  PlatinumBAR XPTX | US$0,06445 | 5,95% | -6,13% | US$139.225 | US$32,00 | 2.160.126 XPTX |
| 1414 |  Gainer GNR | US$0,01202 | 3,53% | -20,00% | US$138.572 | US$21,43 | 11.532.279 GNR |
| 1415 |  Digital Insurance Token DIT | US$0,0006467 | 0,02% | -18,33% | US$135.630 | US$4,14 | 209.729.950 DIT |
| 1416 |  Speed Mining Service SMS | US$1,28 | 0,00% | 0,00% | US$134.361 | - | 104.680 SMS |
| 1417 |  BitBar BTB | US$3,31 | -13,42% | 2,77% | US$131.897 | US$134,12 | 39.794 BTB |
| 1418 |  Bitmark BTM | US$0,01238 | 0,89% | -12,38% | US$130.954 | US$92,67 | 10.578.750 BTM |
| 1419 |  PayCoin XPY | US$0,01089 | 0,19% | 4,45% | US$130.540 | US$0,07932 | 11.990.401 XPY |
| 1420 |  Etheriya RIYA | US$0,08237 | 0,50% | 3,52% | US$130.267 | - | 1.581.531 RIYA |
| 1421 |  Tidex Token TDX | US$0,01366 | 2,14% | -12,30% | US$129.822 | US$400,33 | 9.504.998 TDX |
| 1422 |  Digitalcoin DGC | US$0,004089 | 16,41% | -9,17% | US$128.381 | US$36,35 | 31.394.288 DGC |
| 1423 |  FirstCoin FRST | US$0,004093 | 3,32% | -13,49% | US$127.736 | US$39,41 | 31.207.528 FRST |
| 1424 |  AC3 AC3 | US$0,001782 | -15,91% | -63,07% | US$126.412 | US$70,48 | 70.939.895 AC3 |
| 1425 |  Opal OPAL | US$0,008172 | 0,00% | 0,00% | US$123.804 | - | 15.150.307 OPAL |
| 1426 |  Piggycoin PIGGY | US$0,0002517 | 3,81% | -9,66% | US$123.700 | US$13,47 | 491.531.534 PIGGY |
| 1427 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1428 |  Orbis Token OBT | US$0,006423 | 64,48% | 108,25% | US$123.101 | US$171,62 | 19.166.752 OBT |
| 1429 |  BritCoin BRIT | US$0,005741 | 0,00% | 38,79% | US$122.104 | - | 21.268.092 BRIT |
| 1430 |  Sugar Exchange SGR | US$0,005524 | 7,00% | 27,16% | US$121.577 | US$68,34 | 22.008.254 SGR |
| 1431 |  Iridium IRD | US$0,008024 | 4,72% | 8,10% | US$120.533 | US$125,51 | 15.021.350 IRD |
| 1432 |  MarteXcoin MXT | US$0,03804 | -0,75% | -3,82% | US$120.362 | US$96,92 | 3.164.312 MXT |
| 1433 |  bitEUR BITEUR | US$1,12 | -1,97% | 2,95% | US$120.323 | US$210,62 | 107.706 BITEUR |
| 1434 |  Hellenic Coin HNC | US$0,001734 | -0,03% | -11,29% | US$117.881 | US$28,08 | 67.987.887 HNC |
| 1435 |  Emphy EPY | US$0,01491 | -1,03% | -1,66% | US$117.811 | US$470,47 | 7.899.788 EPY |
| 1436 |  Moin MOIN | US$0,01448 | -0,31% | 20,74% | US$116.941 | US$12,88 | 8.078.455 MOIN |
| 1437 |  Arion ARION | US$0,02013 | -4,72% | 6,58% | US$116.081 | US$415,42 | 5.767.906 ARION |
| 1438 |  Joulecoin XJO | US$0,003023 | 4,44% | -6,18% | US$113.701 | US$6,54 | 37.609.255 XJO |
| 1439 |  Biotron BTRN | US$0,002137 | -1,88% | -18,58% | US$112.501 | US$28,34 | 52.642.459 BTRN |
| 1440 |  WavesGo WGO | US$0,01317 | 4,32% | -2,83% | US$110.800 | US$8,63 | 8.414.721 WGO |
| 1441 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.712 | - | 14.278.789 GAP |
| 1442 |  KZ Cash KZC | US$0,04814 | 6,61% | 23,12% | US$107.676 | US$195,34 | 2.236.554 KZC |
| 1443 |  Nyancoin NYAN | US$0,0003225 | -11,17% | -52,04% | US$104.097 | US$2,06 | 322.805.606 NYAN |
| 1444 |  PutinCoin PUT | US$0,0001691 | 4,43% | -38,43% | US$104.073 | US$337,66 | 615.569.659 PUT |
| 1445 |  HOdlcoin HODL | US$0,0004440 | 0,08% | 3,09% | US$103.251 | - | 232.524.610 HODL |
| 1446 |  Unitus UIS | US$0,001573 | -4,91% | -2,05% | US$102.730 | US$146,11 | 65.326.513 UIS |
| 1447 |  InflationCoin IFLT | US$0,000002287 | -3,92% | 2,47% | US$102.422 | US$50,30 | 44.790.092.020 IFLT |
| 1448 |  Bitsum BSM | US$0,00008064 | -28,40% | 4,95% | US$102.144 | US$116,85 | 1.266.598.493 BSM |
| 1449 |  Megacoin MEC | US$0,002660 | -0,06% | 19,30% | US$100.375 | US$6,11 | 37.728.856 MEC |
| 1450 |  Dorado DOR | US$0,0002807 | 19,24% | 4,93% | US$99.796 | US$264,20 | 355.583.782 DOR |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.