Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Dether DTH | US$0,008873 | -2,15% | -4,57% | US$754.240 | US$452,29 | 85.000.000 DTH |
| 1252 |  Vision Industry Token VIT | US$0,001911 | 14,10% | -15,43% | US$748.736 | US$15,24 | 391.786.280 VIT |
| 1253 |  Sense SENSE | US$0,002967 | 0,00% | -20,34% | US$741.582 | - | 249.911.896 SENSE |
| 1254 |  Cryptopay CPAY | US$0,01056 | -12,77% | -31,09% | US$721.387 | US$233,91 | 68.329.707 CPAY |
| 1255 |  Concensum CEN | US$0,02247 | -21,33% | -17,29% | US$700.413 | US$412,10 | 31.167.405 CEN |
| 1256 |  Ubcoin Market UBC | US$0,002036 | 15,95% | 9,32% | US$696.893 | US$118,79 | 342.272.358 UBC |
| 1257 |  Target Coin TGT | US$0,0007303 | 1,71% | 97,73% | US$695.544 | - | 952.429.892 TGT |
| 1258 |  Bitcoin Plus XBC | US$5,76 | 1,65% | 3,45% | US$682.999 | US$313,65 | 118.584 XBC |
| 1259 |  Uniform Fiscal Object UFO | US$0,0001773 | -18,73% | -14,16% | US$662.611 | US$369,40 | 3.736.471.262 UFO |
| 1260 |  REBL REBL | US$0,003673 | -8,83% | -26,31% | US$634.812 | US$34,30 | 172.846.495 REBL |
| 1261 |  Maecenas ART | US$0,01613 | -1,93% | -27,74% | US$633.659 | US$70,77 | 39.287.162 ART |
| 1262 |  Eristica ERT | US$0,003669 | -2,18% | 41,98% | US$632.840 | US$439,92 | 172.467.627 ERT |
| 1263 |  HEAT HEAT | US$0,01635 | 0,02% | -23,37% | US$627.200 | US$108,59 | 38.359.671 HEAT |
| 1264 |  Donu DONU | US$0,1499 | 4,38% | -11,74% | US$626.052 | US$123,98 | 4.177.079 DONU |
| 1265 |  Bullion CBX | US$0,6049 | -2,63% | -0,70% | US$620.964 | US$13,26 | 1.026.511 CBX |
| 1266 |  Xenon XNN | US$0,002044 | 33,85% | 1,27% | US$613.313 | US$340,11 | 300.000.000 XNN |
| 1267 |  APX APX | US$0,8694 | -2,30% | 35,33% | US$611.336 | US$129,76 | 703.179 APX |
| 1268 |  Stipend SPD | US$0,06048 | 9,86% | 17,09% | US$609.659 | US$28,88 | 10.079.769 SPD |
| 1269 |  RefToken REF | US$0,8144 | 0,27% | 10,37% | US$607.509 | US$440,02 | 745.939 REF |
| 1270 |  LiteDoge LDOGE | US$0,00003944 | -0,93% | 11,99% | US$597.853 | US$320,22 | 15.159.689.563 LDOGE |
| 1271 |  Lampix PIX | US$0,004357 | 1,16% | -14,11% | US$589.581 | US$168,03 | 135.322.017 PIX |
| 1272 |  Zeitcoin ZEIT | US$0,00001546 | -44,97% | -11,21% | US$571.723 | US$314,12 | 36.971.226.727 ZEIT |
| 1273 |  Argentum ARG | US$0,05229 | -0,07% | -7,76% | US$567.753 | US$386,23 | 10.856.905 ARG |
| 1274 |  Monster Byte MBI | US$0,03300 | 0,00% | 0,00% | US$555.084 | - | 16.822.736 MBI |
| 1275 |  Atmos ATMOS | US$0,005484 | -18,10% | -10,85% | US$552.874 | US$51,52 | 100.818.941 ATMOS |
| 1276 |  Tigereum TIG | US$0,03131 | 1,35% | -17,84% | US$549.733 | - | 17.555.614 TIG |
| 1277 |  GravityCoin GXX | US$0,2905 | -0,08% | -20,25% | US$549.208 | US$397,63 | 1.890.680 GXX |
| 1278 |  Pesetacoin PTC | US$0,003989 | 20,35% | 10,54% | US$547.427 | US$466,73 | 137.245.554 PTC |
| 1279 |  Manna MANNA | US$0,001072 | -17,38% | -14,16% | US$543.920 | US$24,01 | 507.205.376 MANNA |
| 1280 |  BUZZCoin BUZZ | US$0,00002677 | 5,08% | 10,45% | US$535.060 | US$496,08 | 19.990.057.962 BUZZ |
| 1281 |  Coin Lion LION | US$0,01619 | 6,29% | -10,38% | US$521.583 | US$253,83 | 32.226.096 LION |
| 1282 |  PHI Token PHI | US$0,08899 | 0,05% | 7,24% | US$518.676 | US$11,32 | 5.828.254 PHI |
| 1283 |  BitClave CAT | US$0,001008 | -13,82% | 26,34% | US$505.434 | US$249,53 | 501.394.406 CAT |
| 1284 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1285 |  Sociall SCL | US$0,02980 | -17,79% | -18,63% | US$498.047 | US$22,43 | 16.714.020 SCL |
| 1286 |  PopularCoin POP | US$0,0001281 | 1,07% | 12,79% | US$497.386 | US$18,74 | 3.883.586.979 POP |
| 1287 |  JSECOIN JSE | US$0,001114 | -0,89% | -15,78% | US$494.146 | US$283,97 | 443.479.880 JSE |
| 1288 |  Narrative NRVE | US$0,01047 | -19,91% | -59,02% | US$491.499 | US$90,04 | 46.928.004 NRVE |
| 1289 |  BlueCoin BLU | US$0,0008472 | 0,00% | -1,46% | US$486.849 | - | 574.683.675 BLU |
| 1290 |  Nexium NXC | US$0,007016 | 11,30% | 3,06% | US$466.635 | US$492,13 | 66.509.519 NXC |
| 1291 |  Limitless VIP VIP | US$0,0003629 | -10,03% | -15,61% | US$457.188 | US$6,69 | 1.259.816.434 VIP |
| 1292 |  BunnyCoin BUN | US$0,000004411 | 13,71% | 61,64% | US$454.480 | US$180,80 | 103.036.607.564 BUN |
| 1293 |  BitCoen BEN | US$0,06492 | -0,67% | -0,77% | US$454.411 | US$169,79 | 7.000.000 BEN |
| 1294 |  Menlo One ONE | US$0,001508 | 227,19% | 203,12% | US$453.071 | US$7,99 | 300.404.658 ONE |
| 1295 |  Sapien SPN | US$0,002229 | 0,71% | 12,11% | US$448.904 | US$35,67 | 201.381.067 SPN |
| 1296 |  Orbitcoin ORB | US$0,1370 | -0,87% | 35,28% | US$441.094 | US$49,73 | 3.220.616 ORB |
| 1297 |  Verify CRED | US$0,03153 | 63,78% | 17,83% | US$425.983 | US$89,34 | 13.508.864 CRED |
| 1298 |  Quark QRK | US$0,001653 | -0,06% | 8,15% | US$425.691 | US$0,7959 | 257.574.015 QRK |
| 1299 |  InvestFeed IFT | US$0,002195 | 8,86% | 34,03% | US$420.159 | US$457,87 | 191.381.257 IFT |
| 1300 |  Ties.DB TIE | US$0,009919 | 18,23% | 1,95% | US$404.915 | US$54,16 | 40.820.992 TIE |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.