Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TEAM (TokenStars) TEAM | US$0,004425 | 9,96% | 22,52% | US$50.211 | US$3.562,16 | 11.347.138 TEAM |
| 1152 |  AceD ACED | US$0,02065 | -29,82% | 60,59% | US$47.955 | US$7.784,81 | 2.321.848 ACED |
| 1153 |  Kabberry Coin KKC | US$0,006661 | -5,97% | 0,72% | US$45.043 | US$2.152,84 | 6.762.655 KKC |
| 1154 |  Waletoken WTN | US$0,000002986 | -20,43% | -17,46% | US$43.734 | US$9.130,07 | 14.644.050.000 WTN |
| 1155 |  Phonecoin PHON | US$0,009501 | -10,55% | -30,69% | US$43.401 | US$757,50 | 4.568.040 PHON |
| 1156 |  Nitro NOX | US$0,002321 | -8,09% | -15,01% | US$42.117 | US$1.638,20 | 18.145.734 NOX |
| 1157 |  CatoCoin CATO | US$0,01371 | -1,71% | -10,20% | US$41.881 | US$518,40 | 3.055.722 CATO |
| 1158 |  Neural Protocol NRP | US$0,000005402 | -15,36% | 3,82% | US$39.747 | US$18.933,72 | 7.358.150.010 NRP |
| 1159 |  Shivers SHVR | US$0,0006464 | 4,32% | -9,17% | US$35.198 | US$1.925,57 | 54.453.298 SHVR |
| 1160 |  Bitether BTR | US$0,001250 | -3,04% | 2,54% | US$33.342 | US$4.803,19 | 26.673.717 BTR |
| 1161 |  Desire DSR | US$0,005160 | 0,37% | -5,65% | US$32.487 | US$8.020,25 | 6.295.976 DSR |
| 1162 |  BROTHER BRAT | US$0,0002006 | -30,22% | 412,03% | US$32.096 | US$1.030,54 | 160.000.000 BRAT |
| 1163 |  Gossipcoin GOSS | US$0,0002457 | -11,40% | 25,23% | US$31.842 | US$683,84 | 129.574.956 GOSS |
| 1164 |  Decentralized Asset Trading Platform DATP | US$0,000003485 | -0,77% | 9,65% | US$31.571 | US$11.399,33 | 9.060.009.922 DATP |
| 1165 |  BitMoney BIT | US$0,0004736 | -1,29% | -25,36% | US$31.542 | US$1.369,24 | 66.608.372 BIT |
| 1166 |  Mirai MRI | US$0,008650 | -1,44% | 4,47% | US$29.686 | US$2.565,46 | 3.432.003 MRI |
| 1167 |  Dinero DIN | US$0,003349 | 14,65% | -0,91% | US$29.205 | US$997,27 | 8.720.386 DIN |
| 1168 |  Thore Cash TCH | US$0,0007264 | 2,06% | -2,20% | US$29.132 | US$3.510,44 | 40.105.964 TCH |
| 1169 |  Cream CRM | US$0,0006445 | 23,01% | -35,16% | US$29.074 | US$887,87 | 45.108.749 CRM |
| 1170 |  Nyerium NYEX | US$0,001403 | -2,46% | 2,88% | US$26.825 | US$1.085,22 | 19.119.353 NYEX |
| 1171 |  Azart AZART | US$0,007055 | 225,88% | 74,33% | US$24.292 | US$900,02 | 3.443.412 AZART |
| 1172 |  Bionic BNC | US$0,00004383 | -0,04% | -12,27% | US$23.503 | US$10.165,56 | 536.244.133 BNC |
| 1173 |  Mainstream For The Underground MFTU | US$0,00009516 | 1,48% | -22,73% | US$23.313 | US$2.175,36 | 245.000.000 MFTU |
| 1174 |  Altcoin ALT | US$0,1741 | -4,07% | -60,88% | US$21.446 | US$2.053,13 | 123.175 ALT |
| 1175 |  Joint Ventures JOINT | US$0,0009236 | 1,73% | 0,47% | US$20.207 | US$2.723,73 | 21.878.085 JOINT |
| 1176 |  Cryptrust CTRT | US$0,000003665 | -3,50% | 16,56% | US$19.426 | US$9.749,37 | 5.300.488.485 CTRT |
| 1177 |  YoloCash YLC | US$0,0006103 | 1,14% | 15,07% | US$18.004 | US$2.272,73 | 29.499.388 YLC |
| 1178 |  Havy HAVY | US$0,000003288 | -0,45% | -29,57% | US$16.693 | US$9.873,41 | 5.077.735.151 HAVY |
| 1179 |  DeltaChain DELTA | US$0,000003639 | -9,65% | -33,20% | US$16.299 | US$6.407,03 | 4.479.488.833 DELTA |
| 1180 |  Ether Kingdoms Token IMP | US$0,02561 | -6,26% | -22,41% | US$14.672 | US$7.872,85 | 572.802 IMP |
| 1181 |  KUN KUN | US$5,03 | -18,89% | -17,18% | US$10.064 | US$6.697,89 | 2.000 KUN |
| 1182 |  Pioneer Coin PCOIN | US$0,002360 | 1,24% | 12,52% | US$7.013 | US$1.008,58 | 2.972.117 PCOIN |
| 1183 |  WhaleCoin WHL | US$0,0006451 | -22,69% | -89,08% | US$6.575 | US$25.876,22 | 10.192.294 WHL |
| 1184 |  LiteBitcoin LBTC | US$0,0002016 | -28,61% | -35,43% | US$5.833 | US$894,01 | 28.940.333 LBTC |
| 1185 |  SocialCoin SOCC | US$0,0006445 | 2,65% | -17,12% | US$5.072 | US$527,16 | 7.869.800 SOCC |
| 1186 |  Asiadigicoin ADCN | US$0,0001613 | 0,00% | -47,31% | US$4.021 | US$16.330,67 | 24.931.054 ADCN |
| 1187 |  Benz BENZ | US$0,0006119 | 171,36% | 45,58% | US$3.646 | US$4.759,07 | 5.958.969 BENZ |
| 1188 |  Ourcoin OUR | US$0,004747 | 9,52% | 50,02% | US$2.932 | US$555,99 | 617.697 OUR |
| 1189 |  Bolenum BLN | US$0,000002318 | -67,29% | 45,44% | US$23 | US$1.359,84 | 10.000.000 BLN |
| 1190 |  BHPCoin BHP | US$0,7405 | -1,20% | -9,01% | US$25.469.517 | - | 34.396.752 BHP |
| 1191 |  United Traders Token UTT | US$0,2447 | 0,50% | -11,38% | US$9.140.557 | US$32,76 | 37.350.319 UTT |
| 1192 |  Lykke LKK | US$0,02377 | 5,15% | 1,42% | US$7.532.151 | - | 316.809.739 LKK |
| 1193 |  Monolith TKN | US$0,3000 | -18,22% | -8,48% | US$7.212.953 | US$240,41 | 24.040.281 TKN |
| 1194 |  Cofound.it CFI | US$0,01969 | 0,07% | -1,73% | US$6.400.473 | US$395,38 | 325.000.000 CFI |
| 1195 |  Aston ATX | US$0,007459 | 17,05% | 18,58% | US$6.146.551 | US$170,38 | 824.000.000 ATX |
| 1196 |  BitNewChain BTN | US$0,02798 | -14,44% | -27,81% | US$5.027.794 | US$460,31 | 179.701.795 BTN |
| 1197 |  Primalbase Token PBT | US$2.992,57 | -0,15% | -3,85% | US$3.740.714 | US$486,72 | 1.250 PBT |
| 1198 |  Ecobit ECOB | US$0,008064 | 8,66% | 6,94% | US$3.584.203 | US$2,07 | 444.444.444 ECOB |
| 1199 |  FNKOS FNKOS | US$0,02276 | 1,50% | 13,42% | US$3.151.409 | US$254,98 | 138.469.796 FNKOS |
| 1200 |  GET Protocol GET | US$0,2681 | -10,46% | -6,11% | US$3.053.347 | US$258,28 | 11.388.258 GET |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.