Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Neutron NTRN | US$0,01032 | 10,45% | 23,58% | US$403.680 | US$396,85 | 39.121.694 NTRN |
| 1302 |  SounDAC XSD | US$0,02754 | -16,90% | -98,17% | US$401.620 | US$115,20 | 14.581.806 XSD |
| 1303 |  Publica PBL | US$0,02137 | 4,71% | 5,89% | US$397.132 | US$189,34 | 18.582.933 PBL |
| 1304 |  Shard SHARD | US$0,03028 | 1,76% | 1,51% | US$394.038 | US$50,34 | 13.013.364 SHARD |
| 1305 |  BBSCoin BBS | US$0,000005470 | 238,40% | 243,39% | US$390.897 | US$453,90 | 71.465.516.877 BBS |
| 1306 |  PWR Coin PWR | US$0,00004032 | -0,03% | 2,98% | US$389.695 | US$6,72 | 9.664.500.811 PWR |
| 1307 |  Equal EQL | US$0,0009677 | -1,42% | 1,70% | US$389.528 | US$133,85 | 402.514.958 EQL |
| 1308 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007556 | -0,55% | -21,00% | US$386.708 | US$33,62 | 51.175.632 C8 |
| 1309 |  Nerves NER | US$0,0001175 | 310,22% | 268,05% | US$382.780 | US$381,19 | 3.258.944.260 NER |
| 1310 |  Payfair PFR | US$0,004264 | -2,34% | 10,77% | US$379.468 | US$120,79 | 88.999.687 PFR |
| 1311 |  Carboncoin CARBON | US$0,00002398 | -10,19% | -36,60% | US$369.101 | US$3,84 | 15.392.022.412 CARBON |
| 1312 |  Ethbits ETBS | US$0,2246 | 0,24% | -36,38% | US$367.130 | - | 1.634.691 ETBS |
| 1313 |  PARETO Rewards PARETO | US$0,001003 | 20,22% | -4,54% | US$353.225 | US$399,13 | 352.337.840 PARETO |
| 1314 |  Trollcoin TROLL | US$0,0006048 | -0,03% | 0,57% | US$353.145 | US$97,84 | 583.871.041 TROLL |
| 1315 |  Ixcoin IXC | US$0,01645 | 0,65% | 0,15% | US$346.154 | US$2,20 | 21.047.491 IXC |
| 1316 |  TrakInvest TRAK | US$0,004062 | 0,08% | -33,10% | US$340.904 | US$43,09 | 83.933.471 TRAK |
| 1317 |  NuShares NSR | US$0,0001213 | 0,00% | -15,72% | US$337.026 | - | 2.777.600.756 NSR |
| 1318 |  Ethouse HORSE | US$0,003172 | 0,00% | 2,95% | US$335.940 | - | 105.906.676 HORSE |
| 1319 |  Spectiv SIG | US$0,001210 | -23,79% | -33,15% | US$334.875 | US$256,32 | 276.832.312 SIG |
| 1320 |  WandX WAND | US$0,02725 | 12,98% | 0,87% | US$333.609 | US$312,46 | 12.244.135 WAND |
| 1321 |  HyperStake HYP | US$0,0002414 | 6,44% | -1,57% | US$332.369 | US$22,72 | 1.376.719.887 HYP |
| 1322 |  SHPING SHPING | US$0,0004223 | 127,34% | 30,98% | US$329.845 | - | 781.073.245 SHPING |
| 1323 |  HunterCoin HUC | US$0,01379 | 1,18% | -11,63% | US$327.577 | US$463,57 | 23.761.750 HUC |
| 1324 |  SmileyCoin SMLY | US$0,00001253 | -15,88% | -24,94% | US$325.313 | US$60,38 | 25.960.250.000 SMLY |
| 1325 |  Paymon PMNT | US$0,0005256 | 6,01% | -21,82% | US$321.242 | US$131,58 | 611.226.584 PMNT |
| 1326 |  Pylon Network PYLNT | US$0,7614 | -8,00% | -13,62% | US$316.283 | US$5,89 | 415.371 PYLNT |
| 1327 |  Universe UNI | US$0,005754 | -7,80% | -3,21% | US$303.452 | US$357,61 | 52.733.750 UNI |
| 1328 |  I0Coin I0C | US$0,01444 | -0,02% | -0,89% | US$303.118 | - | 20.995.473 I0C |
| 1329 |  Kobocoin KOBO | US$0,01223 | 0,00% | 8,81% | US$302.146 | US$0,7127 | 24.700.248 KOBO |
| 1330 |  CryptoCarbon CCRB | US$0,01206 | -1,58% | 2,77% | US$297.680 | US$95,44 | 24.690.718 CCRB |
| 1331 |  Rupee RUP | US$0,008930 | 1,44% | -34,95% | US$293.960 | US$472,28 | 32.917.600 RUP |
| 1332 |  Bitibu Coin BTB | US$0,06894 | -6,27% | 14,70% | US$293.144 | - | 4.252.372 BTB |
| 1333 |  Dinastycoin DCY | US$0,0001613 | 21,78% | -26,18% | US$292.515 | US$285,66 | 1.813.666.014 DCY |
| 1334 |  MNPCoin MNP | US$0,1321 | -1,71% | -6,32% | US$289.474 | US$82,85 | 2.191.996 MNP |
| 1335 |  Cryptonite XCN | US$0,0004032 | -0,03% | 0,92% | US$285.686 | US$44,24 | 708.506.520 XCN |
| 1336 |  EverGreenCoin EGC | US$0,02069 | -1,06% | 12,49% | US$284.811 | US$78,22 | 13.768.719 EGC |
| 1337 |  NobleCoin NOBL | US$0,0001209 | -0,06% | -21,99% | US$284.474 | US$92,04 | 2.352.405.700 NOBL |
| 1338 |  RussiaCoin RC | US$0,03359 | -5,59% | 33,94% | US$281.400 | US$49,56 | 8.377.873 RC |
| 1339 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1340 |  ZINC ZINC | US$0,06415 | 22,32% | 6,99% | US$272.026 | US$220,89 | 4.240.271 ZINC |
| 1341 |  Elcoin EL | US$0,02387 | 0,64% | 5,79% | US$267.549 | - | 11.208.967 EL |
| 1342 |  Monoeci XMCC | US$0,03172 | -1,43% | -11,29% | US$259.904 | US$336,70 | 8.194.328 XMCC |
| 1343 |  Blockpass PASS | US$0,002272 | 25,15% | 10,64% | US$258.020 | US$131,99 | 113.589.751 PASS |
| 1344 |  SURETY SURE | US$0,004704 | 35,87% | -10,13% | US$257.602 | US$47,90 | 54.759.069 SURE |
| 1345 |  FORCE FOR | US$0,001815 | -19,67% | 54,47% | US$254.967 | US$101,87 | 140.516.265 FOR |
| 1346 |  GCN Coin GCN | US$0,000001560 | -38,30% | -6,57% | US$254.817 | US$307,42 | 163.322.135.000 GCN |
| 1347 |  STRAKS STAK | US$0,02287 | -5,60% | 52,61% | US$252.832 | US$68,85 | 11.055.368 STAK |
| 1348 |  CryptoPing PING | US$0,02486 | -11,95% | -7,99% | US$247.406 | US$10,07 | 9.952.089 PING |
| 1349 |  Talao TALAO | US$0,02413 | -15,60% | -15,14% | US$246.788 | US$9,15 | 10.226.907 TALAO |
| 1350 |  Commercium CMM | US$0,007863 | 18,87% | 406,78% | US$245.888 | US$355,50 | 31.272.202 CMM |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.