Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Blockparty (BOXX Token) BOXX | US$0,04604 | -1,75% | -5,83% | US$1.068.336 | US$125.740 | 23.205.282 BOXX |
| 752 |  Adshares ADS | US$0,05496 | -0,06% | -8,46% | US$1.065.008 | US$1.488,04 | 19.379.103 ADS |
| 753 |  Hashgard GARD | US$0,00006354 | -12,86% | -24,43% | US$1.064.025 | US$572.423 | 16.744.711.876 GARD |
| 754 |  Howdoo UDOO | US$0,01181 | -9,35% | -6,24% | US$1.059.652 | US$6.959,23 | 89.691.366 UDOO |
| 755 |  Arionum ARO | US$0,01415 | -0,09% | -10,41% | US$1.059.330 | US$81.874,80 | 74.847.830 ARO |
| 756 |  TrueVett VME | US$0,006033 | 216,36% | 59,31% | US$1.054.007 | US$24.982,90 | 174.712.212 VME |
| 757 |  ALIS ALIS | US$0,02707 | -23,57% | -8,95% | US$1.053.832 | US$5.053,05 | 38.926.863 ALIS |
| 758 |  Silent Notary SNTR | US$0,00001260 | 11,26% | -6,62% | US$1.051.870 | US$271.787 | 83.470.521.339 SNTR |
| 759 |  Ink Protocol XNK | US$0,005389 | 1,13% | 3,06% | US$1.045.110 | US$39.754,29 | 193.949.269 XNK |
| 760 |  Experty EXY | US$0,03809 | -2,67% | -6,17% | US$1.031.705 | US$16.550,60 | 27.088.352 EXY |
| 761 |  GoByte GBX | US$0,3030 | -7,90% | 17,06% | US$1.009.870 | US$30.532,49 | 3.332.477 GBX |
| 762 |  ArtByte ABY | US$0,001271 | -5,87% | -1,66% | US$1.007.683 | US$4.928,77 | 792.537.250 ABY |
| 763 |  Dynamic DYN | US$0,3215 | -1,24% | -7,65% | US$1.007.468 | US$6.096,94 | 3.133.358 DYN |
| 764 |  Noir NOR | US$0,02166 | -9,58% | 1,32% | US$1.006.070 | US$760,04 | 46.443.510 NOR |
| 765 |  AidCoin AID | US$0,02265 | -3,25% | 4,95% | US$993.663 | US$26.236,31 | 43.872.467 AID |
| 766 |  BitcoinZ BTCZ | US$0,0002828 | -0,17% | -2,39% | US$984.526 | US$187.514 | 3.481.036.129 BTCZ |
| 767 |  Mallcoin MLC | US$0,005586 | -12,36% | 23,25% | US$983.829 | US$31.431,20 | 176.136.853 MLC |
| 768 |  Bee Token BEE | US$0,004602 | -8,83% | 1,69% | US$983.059 | US$10.651,14 | 213.629.159 BEE |
| 769 |  STK STK | US$0,002835 | 0,53% | 0,17% | US$968.980 | US$92.778,80 | 341.808.595 STK |
| 770 |  Arbidex ABX | US$0,04719 | -0,86% | -4,99% | US$963.663 | US$43.008,26 | 20.421.954 ABX |
| 771 |  Datum DAT | US$0,0009813 | -4,26% | -3,95% | US$963.432 | US$94.857,62 | 981.748.288 DAT |
| 772 |  Kore KORE | US$0,4511 | 5,20% | 14,45% | US$960.456 | US$413.634 | 2.129.029 KORE |
| 773 |  Syndicate SYNX | US$0,02925 | -0,63% | -2,66% | US$951.189 | US$22.670,06 | 32.518.010 SYNX |
| 774 |  AWARE AT | US$0,002875 | -0,40% | -7,31% | US$942.687 | US$3.945,00 | 327.873.320 AT |
| 775 |  LIFE LIFE | US$0,00004009 | -0,85% | -13,17% | US$939.749 | US$2.519,59 | 23.442.468.688 LIFE |
| 776 |  Qbao QBT | US$0,01415 | -2,28% | -6,96% | US$924.512 | US$103.336 | 65.351.403 QBT |
| 777 |  W3Coin W3C | US$0,00001659 | 10,09% | -21,54% | US$922.908 | US$871,48 | 55.629.545.257 W3C |
| 778 |  B3Coin KB3 | US$0,001249 | 1,48% | 0,58% | US$922.596 | US$503,55 | 738.437.925 KB3 |
| 779 |  Internxt INXT | US$1,46 | -2,48% | 8,29% | US$922.063 | US$24.654,80 | 629.610 INXT |
| 780 |  Thrive Token THRT | US$0,008923 | 2,42% | 9,90% | US$920.648 | US$50.320,30 | 103.177.502 THRT |
| 781 |  Qwark QWARK | US$0,01375 | -6,16% | -11,34% | US$916.866 | US$1.764,89 | 66.672.937 QWARK |
| 782 |  Sether SETH | US$0,05279 | -12,10% | -11,02% | US$912.002 | US$770,91 | 17.276.468 SETH |
| 783 |  InterValue INVE | US$0,006761 | 9,56% | -0,69% | US$903.654 | US$235.693 | 133.648.470 INVE |
| 784 |  RealTract RET | US$0,0001499 | -13,54% | -9,08% | US$899.599 | US$132.741 | 6.000.000.000 RET |
| 785 |  VouchForMe IPL | US$0,004475 | 2,86% | -0,58% | US$899.526 | US$109.020 | 201.000.000 IPL |
| 786 |  FoldingCoin FLDC | US$0,001250 | -1,32% | -9,65% | US$899.265 | US$2.756,49 | 719.416.990 FLDC |
| 787 |  Pirl PIRL | US$0,02575 | 0,02% | -6,34% | US$894.553 | US$4.082,43 | 34.738.465 PIRL |
| 788 |  RED RED | US$0,006839 | 1,23% | -6,62% | US$889.054 | US$6.394,88 | 130.000.009 RED |
| 789 |  Bitcoin Incognito XBI | US$0,1202 | -1,43% | -11,84% | US$884.613 | US$9.855,75 | 7.360.516 XBI |
| 790 |  Energo TSL | US$0,001455 | -9,04% | -5,90% | US$876.257 | US$57.140,35 | 602.378.920 TSL |
| 791 |  Uquid Coin UQC | US$0,08730 | -0,33% | -1,69% | US$873.047 | US$474.745 | 10.000.000 UQC |
| 792 |  Cashbery Coin CBC | US$0,1569 | 70,02% | 105,51% | US$866.764 | US$399.424 | 5.523.618 CBC |
| 793 |  Vetri VLD | US$0,003669 | -5,25% | -8,96% | US$864.503 | US$635,54 | 235.621.981 VLD |
| 794 |  Global Awards Token GAT | US$0,001629 | -5,81% | 23,20% | US$863.010 | US$2.555,03 | 529.861.449 GAT |
| 795 |  FLIP FLP | US$0,01526 | -0,86% | -8,34% | US$853.959 | US$76.293,09 | 55.955.000 FLP |
| 796 |  LikeCoin LIKE | US$0,001803 | 5,96% | -4,37% | US$853.771 | US$149.210 | 473.578.765 LIKE |
| 797 |  Crowd Machine CMCT | US$0,001806 | 11,19% | -21,39% | US$849.161 | US$2.334,13 | 470.164.800 CMCT |
| 798 |  Debitum DEB | US$0,004233 | -8,89% | -15,95% | US$845.080 | US$7.593,01 | 199.645.716 DEB |
| 799 |  HEROcoin PLAY | US$0,006775 | -1,82% | 10,82% | US$844.890 | US$56.532,70 | 124.707.822 PLAY |
| 800 |  42-coin 42 | US$20.035,96 | 9,19% | 2,15% | US$841.510 | US$527,52 | 42 42 |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.