Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Novacoin NVC | US$0,8442 | 4,49% | 18,49% | US$1.933.085 | US$2.239,04 | 2.289.874 NVC |
| 602 |  Insureum ISR | US$0,01095 | -1,07% | 13,11% | US$1.925.415 | US$159.446 | 175.792.708 ISR |
| 603 |  Dotcoin DOT | US$0,006170 | -0,11% | 0,17% | US$1.925.136 | US$1.052,64 | 312.018.000 DOT |
| 604 |  YGGDRASH YEED | US$0,0003907 | 16,85% | -18,72% | US$1.919.145 | US$128.315 | 4.912.116.975 YEED |
| 605 |  EXRNchain EXRN | US$0,00002051 | -0,10% | -17,04% | US$1.897.514 | US$189.382 | 92.500.000.000 EXRN |
| 606 |  Leverj LEV | US$0,01606 | 59,47% | -19,81% | US$1.896.263 | US$995,62 | 118.090.511 LEV |
| 607 |  Karma KRM | US$0,001063 | 2,47% | -3,85% | US$1.895.556 | US$36.575,22 | 1.782.809.241 KRM |
| 608 |  SunContract SNC | US$0,01537 | -1,17% | 2,45% | US$1.885.479 | US$240.416 | 122.707.503 SNC |
| 609 |  Delphy DPY | US$0,03696 | 2,90% | -5,72% | US$1.867.676 | US$67.703,65 | 50.536.941 DPY |
| 610 |  Bittwatt BWT | US$0,006223 | 50,13% | 8,36% | US$1.849.562 | US$2.807,97 | 297.199.301 BWT |
| 611 |  Cardstack CARD | US$0,0007728 | 15,05% | -11,64% | US$1.849.378 | US$116.587 | 2.393.111.853 CARD |
| 612 |  Chrono.tech TIME | US$2,60 | 0,03% | 6,83% | US$1.848.819 | US$70.077,57 | 710.113 TIME |
| 613 |  ChatCoin CHAT | US$0,002677 | -0,20% | -4,15% | US$1.846.995 | US$404.152 | 690.000.640 CHAT |
| 614 |  Neurotoken NTK | US$0,02332 | 0,44% | 0,32% | US$1.840.189 | US$19.064,77 | 78.906.618 NTK |
| 615 |  Bloom BLT | US$0,03835 | 4,05% | -0,85% | US$1.835.375 | US$50.194,82 | 47.861.697 BLT |
| 616 |  AI Doctor AIDOC | US$0,004104 | -2,75% | 8,95% | US$1.819.224 | US$770.872 | 443.295.272 AIDOC |
| 617 |  MVL MVL | US$0,0003394 | 0,51% | -7,44% | US$1.817.378 | US$2.932,28 | 5.355.095.215 MVL |
| 618 |  Circuits of Value COVAL | US$0,001815 | 4,62% | 14,62% | US$1.814.503 | US$8.666,43 | 1.000.000.000 COVAL |
| 619 |  ShipChain SHIP | US$0,008154 | -8,74% | 12,23% | US$1.813.909 | US$818,21 | 222.453.416 SHIP |
| 620 |  LINA LINA | US$0,01686 | -16,16% | -33,33% | US$1.812.898 | US$39.129,00 | 107.541.141 LINA |
| 621 |  Soniq SONIQ | US$0,04024 | -6,44% | 10,98% | US$1.810.874 | US$1.428,79 | 45.000.000 SONIQ |
| 622 |  Blocktrade Token BTT | US$0,03342 | 15,01% | -0,77% | US$1.808.642 | US$1.528,68 | 54.121.930 BTT |
| 623 |  Banca BANCA | US$0,0001009 | 1,38% | -6,95% | US$1.808.469 | US$39.654,16 | 17.926.481.684 BANCA |
| 624 |  Cappasity CAPP | US$0,003482 | 0,01% | -7,61% | US$1.806.546 | US$21.218,10 | 518.889.149 CAPP |
| 625 |  Gentarium GTM | US$0,8121 | -0,98% | 7,38% | US$1.803.808 | US$1.231,75 | 2.221.164 GTM |
| 626 |  Experience Points XP | US$0,000006906 | 3,67% | 3,95% | US$1.800.499 | US$8.895,46 | 260.728.852.015 XP |
| 627 |  Measurable Data Token MDT | US$0,004365 | 1,62% | 81,75% | US$1.797.197 | US$212.031 | 411.744.799 MDT |
| 628 |  Spectre.ai Utility Token SXUT | US$0,07311 | 0,65% | -8,16% | US$1.793.429 | US$15.974,38 | 24.529.558 SXUT |
| 629 |  Zel ZEL | US$0,03605 | 0,86% | 35,74% | US$1.793.185 | US$5.292,27 | 49.748.000 ZEL |
| 630 |  Solaris XLR | US$1,08 | -2,06% | -13,71% | US$1.782.610 | US$4.733,43 | 1.657.952 XLR |
| 631 |  GoldCoin GLC | US$0,04273 | 19,75% | 34,79% | US$1.774.128 | US$14.790,70 | 41.523.552 GLC |
| 632 |  Friendz FDZ | US$0,003463 | -3,84% | 14,70% | US$1.752.587 | US$14.161,06 | 506.114.525 FDZ |
| 633 |  ATC Coin ATCC | US$0,006573 | -1,56% | 15,97% | US$1.751.088 | US$4.500,65 | 266.413.784 ATCC |
| 634 |  TaTaTu TTU | US$0,01801 | -0,49% | -1,19% | US$1.742.327 | US$10.706,55 | 96.727.971 TTU |
| 635 |  Lightpaycoin LPC | US$0,3434 | -3,32% | -4,90% | US$1.720.661 | US$15.509,22 | 5.011.279 LPC |
| 636 |  Zeusshield ZSC | US$0,001481 | -0,92% | -12,69% | US$1.708.180 | US$22.714,52 | 1.153.170.765 ZSC |
| 637 |  VINchain VIN | US$0,003548 | -0,82% | 20,32% | US$1.703.312 | US$135.508 | 480.108.901 VIN |
| 638 |  Fox Trading FOXT | US$0,1844 | 9,89% | 8,57% | US$1.664.782 | US$498.480 | 9.029.950 FOXT |
| 639 |  DNotes NOTE | US$0,01232 | -1,94% | 21,82% | US$1.663.191 | US$71.807,49 | 135.043.262 NOTE |
| 640 |  Zap ZAP | US$0,01254 | 9,80% | -2,01% | US$1.649.320 | US$1.796,78 | 131.534.257 ZAP |
| 641 |  NeuroChain NCC | US$0,006377 | -22,38% | -6,13% | US$1.647.702 | US$14.275,45 | 258.373.548 NCC |
| 642 |  Quasarcoin QAC | US$0,009695 | -10,25% | -39,31% | US$1.630.792 | US$15.748,32 | 168.213.535 QAC |
| 643 |  Nebula AI NBAI | US$0,001389 | -4,33% | -18,77% | US$1.615.035 | US$988,75 | 1.162.684.117 NBAI |
| 644 |  Kcash KCASH | US$0,004821 | 0,81% | -7,14% | US$1.614.190 | US$290.446 | 334.830.573 KCASH |
| 645 |  Humaniq HMQ | US$0,008629 | -4,31% | -3,09% | US$1.598.772 | US$84.119,14 | 185.286.753 HMQ |
| 646 |  Mysterium MYST | US$0,06786 | 16,63% | 21,57% | US$1.595.426 | US$576,56 | 23.509.302 MYST |
| 647 |  LatiumX LATX | US$0,01522 | 7,51% | 15,79% | US$1.589.716 | US$277.056 | 104.454.611 LATX |
| 648 |  EncrypGen DNA | US$0,02363 | 15,45% | -16,62% | US$1.583.743 | US$40.079,43 | 67.029.977 DNA |
| 649 |  FansTime FTI | US$0,0005556 | 5,37% | -18,85% | US$1.583.497 | US$253.094 | 2.850.000.000 FTI |
| 650 |  Sharder SS | US$0,005549 | 1,28% | -0,26% | US$1.571.800 | US$328.629 | 283.282.765 SS |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.